| Zeit | Preis | Vol. |
|---|---|---|
| 19:20:01 | 60.03 | 1 |
| 19:19:58 | 60.04 | 1 |
| 19:19:58 | 60.04 | 1 |
| 19:19:56 | 60.06 | 24 |
| 19:19:56 | 60.06 | 1 |
| 19:19:55 | 60.05 | 4 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.07 | 3 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.06 | 1 |
| 19:19:51 | 60.07 | 3 |
| 19:17:50 | 60.12 | 7 |
| 19:17:50 | 60.12 | 5 |
| 19:17:50 | 60.12 | 23 |
| 19:17:50 | 60.12 | 77 |
| 19:17:50 | 60.12 | 2 |
| 19:17:50 | 60.12 | 93 |
| 19:17:50 | 60.12 | 5 |
| 19:17:50 | 60.11 | 100 |
| 19:17:50 | 60.07 | 100 |
| 19:17:09 | 60.00 | 1 |
| 19:16:22 | 60.01 | 2 |
| 19:16:22 | 60.02 | 1 |
| 19:16:22 | 60.02 | 5 |
| 19:15:45 | 60.03 | 1 |
| 19:15:30 | 60.12 | 25 |
| 19:14:05 | 60.15 | 4 |
| 19:14:05 | 60.15 | 9 |
| 19:14:05 | 60.15 | 4 |
| 19:14:05 | 60.15 | 23 |
| 19:14:05 | 60.14 | 5 |
| 19:14:05 | 60.14 | 100 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 60.11 | ||
| Vortag | 62.31 | -2.20 | -3.53% |
| 1 Woche | 61.95 | -1.84 | -2.97% |
| 4 Wochen | 58.46 | +4.83 | +2.82% |
| 12 Wochen | 53.36 | +7.72 | +12.65% |
| 26 Wochen | 56.01 | +3.85 | +7.32% |
| 52 Wochen | 53.47 | +9.32 | +12.42% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 76.64 | ||
| 52W tief | 32.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 55'767 19:20:01 | |
Total Zeit | ||
Hist. Börslich Datum | 76'338 09.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 60.12 | -3.52% | 09.06. 19:18 | |
| NMS | USD | 60.11 | -3.53% | 09.06. 19:17 | |
| UTD | USD | 62.24 | -1.58% | 09.06. 02:00 | |
| DIX | USD | 62.37 | -1.45% | 09.06. 02:00 | |
| UTP | USD | 62.31 | -1.53% | 09.06. 02:00 | |
| NUI | USD | 62.32 | -1.59% | 09.06. 02:00 | |
| BUT | USD | 62.38 | -1.56% | 08.06. 23:20 | |
| UEMX | USD | 62.27 | -1.72% | 09.06. 02:00 | |
| UTS | USD | 62.24 | -1.74% | 09.06. 02:00 | |
| UTG | USD | 61.95 | -2.12% | 09.06. 01:00 | |
| DEG | USD | 62.26 | -1.74% | 09.06. 02:00 | |
| BNQ | USD | 62.41 | -1.48% | 09.06. 02:00 | |
| UIAX | USD | 62.50 | -1.30% | 09.06. 02:00 | |
| UTH | USD | 62.93 | -1.50% | 09.06. 02:00 | |
| UTB | USD | 61.98 | -1.76% | 09.06. 02:00 | |
| UTN | USD | 61.87 | -2.24% | 09.06. 02:00 | |
| UNM | USD | 62.50 | -1.30% | 09.06. 02:00 | |
| TGT | EUR | 55.60 | -3.30% | 09.06. 18:58 | |
| FRA | EUR | 57.10 | -0.17% | 09.06. 10:54 | |
| NTSE | USD | 61.97 | +10.27% | 07.06. 03:00 | |
| MUC | EUR | 59.10 | 08.06. 08:04 | ||
| STU | EUR | 58.90 | +2.97% | 09.06. 09:03 | |
| BEB | EUR | 57.80 | -1.87% | 08.06. 21:40 | |
| LSD | EUR | 56.50 | -6.77% | 09.06. 16:26 | |
| TRAC | USD | 49.93 | -3.45% | 16.06. 18:24 | |
| TRAA | GBP | 41.99 | -3.27% | 15.06. 15:51 | |
| DUS | EUR | 58.30 | -0.34% | 08.06. 08:12 | |
| STUD | EUR | 56.50 | -2.59% | 09.06. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 79.99 | 76.64 |
| Datum | 30.03.22 | 16.02.23 |
| Jahrestief | 32.10 | 41.59 |
| Datum | 14.07.22 | 03.01.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | PLL |
| Valor | 110375555 |
| Sektor | Edelmetalle & Edelsteine |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 19.18 M |
| Marktkapital | 1.150 G |
Keine Signale zum Titel
