- Home
- Börse & Märkte
Planet Labs Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:59:51 | 1.8150 | 100 |
21:59:49 | 1.810 | 115 |
21:59:49 | 1.810 | 28 |
21:59:47 | 1.810 | 14 |
21:59:45 | 1.8150 | 200 |
21:59:44 | 1.810 | 302 |
21:59:44 | 1.810 | 115 |
21:59:42 | 1.810 | 21 |
21:59:41 | 1.810 | 500 |
21:59:37 | 1.810 | 100 |
21:59:34 | 1.810 | 3 |
21:59:33 | 1.810 | 100 |
21:59:14 | 1.810 | 182 |
21:59:14 | 1.8150 | 318 |
21:58:45 | 1.810 | 100 |
21:58:44 | 1.810 | 500 |
21:58:31 | 1.810 | 100 |
21:58:23 | 1.810 | 100 |
21:58:19 | 1.810 | 600 |
21:57:47 | 1.8150 | 200 |
21:57:45 | 1.8150 | 100 |
21:56:54 | 1.8150 | 100 |
21:56:42 | 1.8150 | 200 |
21:56:19 | 1.8150 | 200 |
21:56:01 | 1.8150 | 100 |
21:55:55 | 1.8150 | 100 |
21:55:51 | 1.8150 | 100 |
21:55:51 | 1.8150 | 100 |
21:55:39 | 1.8150 | 739 |
21:55:19 | 1.8150 | 200 |
21:54:16 | 1.8150 | 100 |
21:53:43 | 1.8150 | 200 |
21:53:04 | 1.8150 | 21 |
21:51:19 | 1.8150 | 200 |
21:50:01 | 1.820 | 100 |
21:47:45 | 1.820 | 200 |
21:46:08 | 1.820 | 4'200 |
21:46:08 | 1.8150 | 1'100 |
21:45:57 | 1.8150 | 200 |
21:44:27 | 1.8150 | 100 |
21:44:05 | 1.8150 | 38 |
21:43:29 | 1.8150 | 9 |
21:43:22 | 1.8150 | 100 |
21:43:01 | 1.8150 | 9 |
21:42:32 | 1.8150 | 9 |
21:42:02 | 1.8150 | 9 |
21:41:18 | 1.8150 | 9 |
21:41:05 | 1.8150 | 200 |
21:40:39 | 1.8150 | 9 |
21:40:05 | 1.8150 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:46 | 12'600 | 1.81 | 1.82 | 6'000 | 21:59:46 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:51 | 1.8150 | ||
Vortag 02.05.24 | 1.820 | -0.0050 | -0.27% |
1 Woche 30.04.24 | 1.740 | +0.0450 | +2.54% |
4 Wochen 09.04.24 | 2.100 | -0.260 | -12.50% |
12 Wochen 13.02.24 | 2.400 | -0.390 | -17.65% |
52 Wochen 09.05.23 | 3.950 | -2.010 | -52.48% |
Seit 1.1 29.12.23 | 2.470 | -0.650 | -26.32% |
52W Hoch 08.06.23 | 5.000 | ||
52W Tief 01.05.24 | 1.6750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 231'476 21:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 267,955 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.8150 | -0.55% | 03.05. 21:59 | |
NYX | USD | 1.810 | -0.27% | 03.05. 21:59 | |
NTA | USD | 1.8150 | -1.09% | 03.05. 21:59 | |
THM | USD | 1.8150 | -0.55% | 03.05. 21:59 | |
BTA | USD | 1.810 | -0.82% | 03.05. 21:59 | |
NAR | USD | 1.8150 | -0.27% | 03.05. 21:57 | |
BTT | USD | 1.810 | -1.36% | 03.05. 21:59 | |
CIN | USD | 1.810 | -0.82% | 03.05. 21:59 | |
DCT | USD | 1.8250 | +3.11% | 02.05. 22:15 | |
NMK | USD | 1.8150 | -0.82% | 03.05. 21:36 | |
MEMX | USD | 1.8250 | +3.11% | 02.05. 22:15 | |
BOS | USD | 1.820 | -0.55% | 03.05. 20:39 | |
DCA | USD | 1.830 | +3.39% | 02.05. 22:15 | |
EPRL | USD | 1.830 | +3.39% | 02.05. 22:15 | |
NCI | USD | 1.8250 | +3.11% | 02.05. 22:15 | |
BTY | USD | 1.820 | +2.54% | 02.05. 22:15 | |
CHI | USD | 1.890 | +3.85% | 03.05. 15:30 | |
PBW | USD | 1.790 | +1.13% | 02.05. 22:15 | |
LTSE | USD | 0.000 | 30.11. 20:46 | ||
STA | CHF | 2.078811280 | -48.35% | 31.12. 07:15 | |
NDN | USD | 1.8250 | +3.11% | 02.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.180 | 2.6650 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 2.040 | 1.6750 |
Datum | 01.11.23 | 30.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PL |
Valor | 115286585 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 269.5 M |
Marktkapital | 491.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden