Zeit | Preis | Vol. |
---|---|---|
17:31:15 | 314.00 | 1 |
17:31:15 | 314.00 | 61 |
17:31:15 | 314.00 | 1 |
17:31:15 | 314.00 | 34 |
17:31:15 | 314.00 | 14 |
17:31:15 | 314.00 | 19 |
17:31:15 | 314.00 | 2 |
17:31:15 | 314.00 | 4 |
17:31:15 | 314.00 | 14 |
16:03:27 | 313.00 | 1 |
16:03:25 | 311.00 | 12 |
16:03:25 | 312.00 | 4 |
16:03:25 | 312.00 | 4 |
15:28:51 | 314.00 | 3 |
15:28:51 | 314.00 | 6 |
15:28:51 | 314.00 | 1 |
15:28:51 | 314.00 | 2 |
15:28:17 | 314.00 | 8 |
15:28:17 | 312.00 | 3 |
15:28:17 | 312.00 | 4 |
15:28:17 | 312.00 | 3 |
15:28:17 | 312.00 | 50 |
13:42:00 | 314.00 | 1 |
13:42:00 | 314.00 | 2 |
10:47:07 | 313.00 | 500 |
10:46:54 | 314.00 | 2 |
10:46:54 | 314.00 | 1 |
10:46:54 | 314.00 | 3 |
08.06.2023 17:30:27 | 315.00 | 1 |
08.06.2023 17:30:27 | 315.00 | 3 |
08.06.2023 17:30:27 | 315.00 | 14 |
08.06.2023 17:30:27 | 315.00 | 8 |
08.06.2023 17:30:27 | 315.00 | 144 |
08.06.2023 17:30:27 | 315.00 | 1 |
08.06.2023 17:30:27 | 315.00 | 1 |
08.06.2023 17:30:27 | 315.00 | 3 |
08.06.2023 17:30:27 | 315.00 | 1 |
08.06.2023 17:18:03 | 313.00 | 3 |
08.06.2023 17:18:03 | 313.00 | 4 |
08.06.2023 17:17:33 | 315.00 | 4 |
08.06.2023 15:55:26 | 315.00 | 7 |
08.06.2023 14:05:29 | 313.00 | 2 |
08.06.2023 14:04:18 | 311.00 | 2 |
08.06.2023 14:04:18 | 311.00 | 15 |
08.06.2023 14:04:18 | 312.00 | 12 |
08.06.2023 14:04:18 | 312.00 | 10 |
08.06.2023 14:04:18 | 313.00 | 4 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 314.00 | ||
Vortag | 315.00 | -1.00 | -0.32% |
1 Woche | 313.00 | +1.00 | +0.32% |
4 Wochen | 314.00 | +1.00 | 0.00% |
12 Wochen | 312.00 | +3.00 | +0.64% |
26 Wochen | 306.00 | +9.00 | +2.61% |
52 Wochen | 347.00 | -32.00 | -9.51% |
3 Jahre | 273.00 | +43.00 | +15.81% |
52W hoch | 348.00 | ||
52W tief | 278.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 760.0 17:31:15 | 237'967 17:31:15 |
Total Zeit | 760.0 17:31:15 | 237'967 17:31:15 |
Hist. Börslich Datum | 239.0 08.06.23 | 75'125 08.06.23 |
Hist. Ausserbörslich Datum | 3'892 01.02.23 | 1.210 M 01.02.23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 357.00 | 316.00 |
Datum | 11.04.22 | 05.04.23 |
Jahrestief | 278.00 | 304.00 |
Datum | 13.10.22 | 24.05.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | PLAN |
Valor | 28414291 |
ISIN | CH0284142913 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 1.827 M |
Marktkapital | 573.7 M |
Dividende Bruttobetrag | 7.000 |
Zahlungsdatum (ex-Div) | 11.04.23 |
Dividenden Rendite (%) | +2.229 |
Keine Signale zum Titel