- Home
- Börse & Märkte
Poste Italiane N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:12:31 | 5'000 | 11.31 | 11.89 | 5'000 | 09:12:31 |
Zeit | Preis | Vol. |
---|---|---|
11:44:43 | 11.580 | 20 |
11:37:56 | 11.580 | 4 |
11:34:14 | 11.590 | 4'000 |
10:57:28 | 11.520 | 500 |
10:50:56 | 11.520 | 843 |
10:50:56 | 11.5250 | 1 |
10:45:06 | 11.5150 | 1 |
10:43:32 | 11.530 | 3'072 |
10:43:32 | 11.5250 | 1'128 |
10:41:24 | 11.530 | 130 |
10:36:11 | 11.5250 | 500 |
10:28:42 | 11.550 | 50 |
10:26:25 | 11.5550 | 5 |
10:22:00 | 11.5650 | 500 |
10:20:52 | 11.570 | 450 |
10:14:57 | 11.540 | 1 |
10:12:40 | 11.5250 | 50 |
10:12:33 | 11.530 | 300 |
10:11:09 | 11.530 | 5'577 |
10:11:09 | 11.5350 | 3'723 |
10:07:31 | 11.540 | 600 |
10:04:04 | 11.540 | 1'967 |
10:04:04 | 11.540 | 3'033 |
10:02:50 | 11.5450 | 1'500 |
10:00:50 | 11.540 | 5 |
09:54:27 | 11.5450 | 2'639 |
09:54:27 | 11.540 | 4'261 |
09:40:54 | 11.5250 | 1 |
09:39:42 | 11.5250 | 1 |
09:38:40 | 11.5350 | 1 |
09:37:14 | 11.530 | 200 |
09:33:06 | 11.530 | 100 |
09:32:27 | 11.5250 | 200 |
09:31:39 | 11.530 | 12'000 |
09:30:26 | 11.530 | 41 |
09:24:01 | 11.560 | 2'000 |
09:23:26 | 11.5750 | 559 |
09:23:26 | 11.570 | 1'441 |
09:00:18 | 11.580 | 5 |
09:00:18 | 11.580 | 8 |
09:00:18 | 11.610 | 2 |
18.04.2024 17:27:15 | 11.680 | 500 |
18.04.2024 17:21:44 | 11.6650 | 700 |
18.04.2024 17:16:26 | 11.670 | 10 |
18.04.2024 17:10:10 | 11.6650 | 200 |
18.04.2024 17:09:35 | 11.670 | 65 |
18.04.2024 17:04:55 | 11.660 | 200 |
18.04.2024 16:55:15 | 11.6450 | 4'462 |
18.04.2024 16:55:15 | 11.6450 | 3'538 |
18.04.2024 16:52:04 | 11.6450 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:12:31 | 11.310 | ||
Vortag 18.04.24 | 11.57750 | -0.26750 | -2.31% |
1 Woche 13.04.24 | 11.54750 | -0.23750 | -2.06% |
4 Wochen 23.03.24 | 11.51750 | +0.0650 | +0.56% |
12 Wochen 27.01.24 | 10.30250 | +1.29250 | +12.57% |
52 Wochen 22.04.23 | 9.5070 | +2.03150 | +21.28% |
Seit 1.1 29.12.23 | 10.2850 | +1.29250 | +12.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 70'000 17:30:46 | 593,437 11:44:43 |
Total Zeit | 51,419 11:44:44 | 593,437 11:44:43 |
Hist. Börslich Datum | 70,000 12.04.24 | 3.998 M 18.04.24 |
Hist. Ausserbörslich Datum | 203,517 18.04.24 | 3.998 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 11.6580 | +0.62% | 18.04. 19:14 | |
LES | EUR | 11.71730 | +13.97% | 593,437 | 04.04. 13:26 |
TGT | EUR | 11.5150 | -0.52% | 19.04. 09:38 | |
LSD | EUR | 11.5850 | -0.30% | 19.04. 11:49 | |
FRA | EUR | 11.5450 | +0.13% | 19.04. 09:15 | |
STU | EUR | 11.460 | -0.26% | 19.04. 11:47 | |
OTN | USD | 13.000 | -2.62% | 28.03. 22:20 | |
MUC | EUR | 11.5250 | 18.04. 08:02 | ||
BEB | EUR | 11.480 | +0.48% | 18.04. 08:02 | |
DUS | EUR | 11.540 | +1.14% | 18.04. 19:31 | |
HAJ | EUR | 11.5150 | +0.66% | 18.04. 08:00 | |
STA | CHF | 9.55266750 | +6.01% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 8.56720 | -16.89% | 05.06. 11:31 | |
STUD | EUR | 11.410 | -0.44% | 19.04. 10:30 | |
OME | EUR | 6.280 | -0.08% | 31.03. 12:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RC2 |
Valor | 29884131 |
ISIN | IT0003796171 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.306 G |
Dividende Bruttobetrag | 0.2370 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 8.85% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:12:31 | 5'000 | 11.31 | 11.89 | 5'000 | 09:12:31 |