- Home
- Börse & Märkte
Precigen Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:55:00 | 1.400 | 100 |
18:55:00 | 1.3950 | 200 |
18:41:14 | 1.3950 | 100 |
18:41:14 | 1.3950 | 35 |
18:37:25 | 1.3950 | 100 |
18:37:25 | 1.3950 | 37 |
18:35:34 | 1.3950 | 100 |
18:35:34 | 1.3950 | 44 |
18:31:47 | 1.390 | 100 |
18:31:47 | 1.390 | 200 |
18:26:03 | 1.3950 | 83 |
18:26:03 | 1.3950 | 100 |
18:26:03 | 1.3950 | 37 |
18:25:25 | 1.3950 | 76 |
18:20:22 | 1.3950 | 100 |
18:20:22 | 1.3950 | 60 |
18:08:01 | 1.3950 | 100 |
18:08:01 | 1.3950 | 68 |
18:06:08 | 1.3950 | 100 |
18:06:08 | 1.3950 | 76 |
18:04:13 | 1.3950 | 176 |
18:04:13 | 1.3950 | 100 |
18:04:13 | 1.3950 | 76 |
18:00:24 | 1.3950 | 100 |
18:00:24 | 1.3950 | 100 |
17:57:45 | 1.3950 | 100 |
17:57:45 | 1.3950 | 84 |
17:55:52 | 1.3950 | 100 |
17:55:52 | 1.3950 | 80 |
17:50:31 | 1.3950 | 100 |
17:50:31 | 1.3950 | 77 |
17:48:42 | 1.3950 | 100 |
17:48:42 | 1.3950 | 54 |
17:47:00 | 1.3950 | 147 |
17:47:00 | 1.3950 | 100 |
17:47:00 | 1.3950 | 60 |
17:45:17 | 1.3950 | 100 |
17:45:17 | 1.3950 | 49 |
17:43:39 | 1.3950 | 100 |
17:43:39 | 1.3950 | 39 |
17:07:19 | 1.390 | 100 |
17:07:19 | 1.390 | 100 |
17:07:19 | 1.390 | 90 |
17:06:43 | 1.390 | 10 |
17:06:43 | 1.390 | 100 |
16:46:46 | 1.390 | 52 |
16:45:14 | 1.390 | 100 |
16:45:14 | 1.390 | 100 |
16:34:51 | 1.390 | 100 |
16:30:18 | 1.400 | 83 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:30:32 | 932 | 1.39 | 1.40 | 1'135 | 18:55:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:55:00 | 1.400 | ||
Vortag 29.04.24 | 1.400 | 0.000 | 0.00% |
1 Woche 24.04.24 | 1.400 | 0.000 | 0.00% |
4 Wochen 03.04.24 | 1.390 | -0.040 | -2.78% |
12 Wochen 07.02.24 | 1.440 | +0.020 | +1.45% |
52 Wochen 03.05.23 | 1.120 | +0.230 | +19.66% |
Seit 1.1 29.12.23 | 1.3450 | +0.0550 | +4.09% |
52W Hoch 31.08.23 | 1.870 | ||
52W Tief 14.11.23 | 0.83540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'439 18:55:00 | 7,914 18:55:00 |
Total Zeit | ||
Hist. Börslich Datum | 14,292 29.04.24 | 13,356 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.390 | -0.71% | 30.04. 19:30 | |
NDB | USD | 1.400 | -0.71% | 29.04. 22:00 | |
NMS | USD | 1.3950 | -0.36% | 30.04. 18:56 | |
UTD | USD | 1.4010 | -0.92% | 30.04. 02:00 | |
DIX | USD | 1.4050 | -0.35% | 30.04. 02:00 | |
UTP | USD | 1.4010 | -0.64% | 30.04. 02:00 | |
BUT | USD | 1.400 | -0.71% | 29.04. 23:20 | |
UIAX | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UEMX | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UTS | USD | 1.4050 | -0.35% | 30.04. 02:00 | |
NUI | USD | 1.400 | -0.71% | 30.04. 02:00 | |
BTT | USD | 1.400 | 30.04. 18:55 | ||
DEG | USD | 1.400 | -0.71% | 30.04. 02:00 | |
BNQ | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UTN | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UTH | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UNM | USD | 1.400 | -0.71% | 30.04. 02:00 | |
UTB | USD | 1.400 | +0.72% | 30.04. 02:00 | |
TGT | EUR | 1.290 | -2.27% | 29.04. 09:43 | |
STU | EUR | 1.290 | -1.15% | 30.04. 17:17 | |
MUC | EUR | 1.2910 | 29.04. 08:03 | ||
UTG | USD | 1.400 | +0.72% | 30.04. 01:00 | |
FRA | EUR | 1.3020 | -2.76% | 30.04. 15:50 | |
LSD | EUR | 1.310 | +2.34% | 27.03. 19:34 | |
STA | CHF | 1.127776160 | -19.44% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 01:00 | ||
TRAC | GBP | 0.000 | 05.03. 10:53 | ||
BEB | EUR | 1.3240 | +0.46% | 29.04. 20:30 | |
DUS | EUR | 1.3020 | +0.39% | 29.04. 19:31 | |
BRX | CHF | 1.2740 | 29.04. 17:30 | ||
STUD | EUR | 1.300 | 29.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.310 | 1.780 |
Datum | 24.01.23 | 11.03.24 |
Jahrestief | 0.80510 | 1.1950 |
Datum | 27.03.23 | 19.01.24 |
Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | PGEN |
Valor | 52333306 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 248.9 M |
Marktkapital | 348.5 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden