- Home
- Börse & Märkte
Procter&Gamble Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:43:08 | 700 | 151.86 | 152.00 | 700 | 16:43:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:42:59 | 151.86 | 5 |
16:31:12 | 151.74 | 3 |
16:28:22 | 151.60 | 41 |
16:28:22 | 151.60 | 26 |
16:28:21 | 151.60 | 53 |
16:28:20 | 151.60 | 29 |
16:28:20 | 151.60 | 26 |
16:28:19 | 151.60 | 26 |
16:28:18 | 151.60 | 26 |
16:28:18 | 151.60 | 26 |
16:28:17 | 151.60 | 26 |
16:28:16 | 151.60 | 53 |
16:28:16 | 151.62 | 46 |
16:28:15 | 151.62 | 23 |
16:28:14 | 151.64 | 26 |
16:28:14 | 151.64 | 26 |
16:28:13 | 151.64 | 31 |
16:28:12 | 151.64 | 26 |
16:28:12 | 151.64 | 56 |
16:28:11 | 151.64 | 26 |
16:28:10 | 151.64 | 26 |
16:28:10 | 151.64 | 26 |
16:28:09 | 151.64 | 26 |
16:28:09 | 151.64 | 26 |
16:28:08 | 151.64 | 26 |
16:28:07 | 151.64 | 26 |
16:28:07 | 151.64 | 26 |
16:28:06 | 151.64 | 57 |
16:28:05 | 151.64 | 26 |
16:28:05 | 151.64 | 13 |
16:28:04 | 151.64 | 26 |
16:28:03 | 151.64 | 29 |
16:28:03 | 151.64 | 26 |
16:28:02 | 151.64 | 79 |
16:28:01 | 151.64 | 26 |
16:28:00 | 151.64 | 31 |
16:28:00 | 151.64 | 21 |
16:27:59 | 151.64 | 26 |
16:27:59 | 151.64 | 33 |
16:27:58 | 151.64 | 26 |
16:27:57 | 151.64 | 32 |
16:27:57 | 151.64 | 28 |
16:27:56 | 151.64 | 26 |
16:27:55 | 151.64 | 26 |
16:27:55 | 151.64 | 26 |
16:27:54 | 151.64 | 26 |
16:27:53 | 151.64 | 35 |
16:27:53 | 151.64 | 42 |
16:27:52 | 151.64 | 26 |
16:27:51 | 151.64 | 26 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:43:08 | 700 | 151.86 | 152.00 | 700 | 16:43:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:42:59 | 151.86 | ||
Vortag 24.04.24 | 152.12 | -0.260 | -0.17% |
1 Woche 18.04.24 | 148.00 | +3.860 | +2.61% |
4 Wochen 28.03.24 | 150.02 | +1.800 | +1.20% |
12 Wochen 01.02.24 | 146.34 | +6.640 | +4.56% |
52 Wochen 27.04.23 | 141.90 | +12.040 | +8.60% |
Seit 1.1 29.12.23 | 131.70 | +20.42 | +15.50% |
52W Hoch 25.04.24 | 153.04 | ||
52W Tief 21.12.23 | 130.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'133 16:42:59 | 1.081 M 16:42:59 |
Total Zeit | ||
Hist. Börslich Datum | 6,463 24.04.24 | 974,980 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 162.34 | -0.09% | 25.04. 16:26 | |
NYX | USD | 162.35 | -0.10% | 25.04. 16:26 | |
NTA | USD | 162.34 | -0.10% | 25.04. 16:26 | |
THM | USD | 162.36 | -0.07% | 25.04. 16:26 | |
BTA | USD | 162.37 | -0.09% | 25.04. 16:26 | |
NAR | USD | 162.36 | -0.09% | 25.04. 16:26 | |
BTT | USD | 162.34 | -0.03% | 25.04. 16:26 | |
LSS | USD | 162.37 | +1.22% | 622,464 | 25.04. 16:12 |
CHI | USD | 162.45 | -0.14% | 25.04. 16:24 | |
BOS | USD | 162.36 | +0.46% | 25.04. 16:26 | |
MEMX | USD | 162.67 | +0.73% | 24.04. 22:15 | |
CIN | USD | 162.47 | -0.11% | 25.04. 16:24 | |
NMK | USD | 162.63 | -0.03% | 25.04. 16:23 | |
TGT | EUR | 151.74 | -0.25% | 25.04. 16:31 | |
NCI | USD | 162.67 | +0.74% | 24.04. 22:15 | |
ETR | EUR | 153.18 | +1.66% | 298,168 | 25.04. 15:43 |
DCT | USD | 162.62 | +0.71% | 24.04. 22:15 | |
EPRL | USD | 162.69 | +0.68% | 24.04. 22:15 | |
FRA | EUR | 152.92 | +0.96% | 25.04. 15:33 | |
DCA | USD | 162.70 | +0.71% | 24.04. 22:15 | |
BTY | USD | 162.68 | +0.71% | 24.04. 22:15 | |
STU | EUR | 151.76 | -0.16% | 25.04. 16:22 | |
LSD | EUR | 151.28 | -0.43% | 25.04. 10:36 | |
PBW | USD | 162.58 | +0.64% | 24.04. 22:15 | |
HAJ | EUR | 150.68 | +0.28% | 24.04. 08:03 | |
SWX | CHF | 110.24 | -0.09% | 26.06. 10:21 | |
MUC | EUR | 150.76 | +0.08% | 24.04. 12:50 | |
CBUA | EUR | 150.36 | -0.49% | 24.04. 17:30 | |
HAM | EUR | 150.68 | -0.13% | 24.04. 08:01 | |
DUS | EUR | 151.42 | +0.49% | 24.04. 19:30 | |
BIVA | MXN | 2'774.99 | +0.91% | 24.04. 19:11 | |
BEB | EUR | 150.96 | +0.29% | 24.04. 08:08 | |
BRX | CHF | 146.37 | -0.12% | 23.04. 18:00 | |
LTSE | USD | 155.92 | +4.71% | 15.04. 14:15 | |
SCL | CLP | 153'380 | +0.31% | 16.04. 21:59 | |
NYDD | USD | 4.480 | 26.04. 20:09 | ||
NYDD | USD | 3.260 | -17.47% | 05.07. 20:40 | |
NYDD | USD | 4.870 | 26.04. 20:11 | ||
NYDD | USD | 4.820 | +1.80% | 24.04. 21:03 | |
NYDD | USD | 4.070 | 26.04. 16:43 | ||
NYDD | USD | 3.930 | 26.04. 15:24 | ||
NYDD | USD | 3.800 | -6.31% | 11.04. 16:55 | |
NYDD | USD | 3.500 | -15.58% | 28.06. 15:43 | |
NYDD | USD | 3.500 | -15.15% | 28.06. 16:54 | |
NYDD | USD | 3.500 | -15.58% | 28.06. 16:40 | |
STA | CHF | 123.33 | -12.05% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 75.00 | -0.35% | 09.03. 15:34 | |
SWU | USD | 109.83 | +7.48% | 27.06. 11:27 | |
EUX | USD | 161.98 | +0.27% | 24.04. 18:35 | |
STUD | EUR | 151.30 | +0.32% | 25.04. 10:49 | |
BCSU | USD | 154.88 | +3.22% | 06.04. 17:04 | |
NDN | USD | 162.58 | +0.69% | 24.04. 22:00 | |
ELS | USD | 67.46 | +4.49% | 13.03. 23:42 | |
NYDD | USD | 4.450 | +33.63% | 05.04. 16:07 | |
NYDD | USD | 4.5170 | 16.11. 19:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 145.60 | 153.04 |
Datum | 15.09.23 | 25.04.24 |
Jahrestief | 127.10 | 132.54 |
Datum | 10.02.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PRG |
Valor | 963896 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.360 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema