Prosus Br Rg-N 

Valor: 49729630 / Symbol: PRX
  • 62.66 EUR
  • +2.82% +1.720
Kurs (EUR)
Zeit
62.66
17:38:04
+2.82%
+1.720
Eröffnung 62.30

Traderinfo

61.00
17:40:00
25
Geld/Brief
Zeit
Volumen
63.00
17:40:00
59
 30%
70% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.502 Mio
93.23 Mio
Vortag
Datum
60.94
03.04.2020
4 Wochen +5.35%
12 Wochen -12.55%
Seit 1.1. -5.82%

Preisspanne

61.36
Tief
15:03:07
Tag
 
Zeit
62.78
Hoch
09:00:30

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:38:0462.662'000
17:38:0462.661'572
17:35:2862.66729
17:35:2862.662'116
17:35:2862.661'583
17:35:2862.66107
17:35:2862.662'355
17:35:2862.663'693
17:35:2862.66450
17:35:2862.66323
17:35:2862.661'278
17:35:2862.66400
17:35:2862.662'964
17:35:2862.663'494
17:35:2862.666'717
17:35:2862.661'927
17:35:2862.662'000
17:35:2862.669'326
17:35:2862.666'536
17:35:2862.66167
17:35:2862.66871
17:35:2862.66416
17:35:2862.666'497
17:35:2862.668'919
17:35:2862.66136
17:35:2862.661'115
17:35:2862.66416
17:35:2862.665'417
17:35:2862.6617'083
17:35:2862.665'417
17:35:2862.665'700
17:35:2862.6611'383
17:35:2862.66881
17:35:2862.6610'236
17:35:2862.6681
17:35:2862.6612'183
17:35:2862.6610'317
17:35:2862.665'372
17:35:2862.661'213
17:35:2862.6617'027
17:35:2862.6691
17:35:2862.663'213
17:35:2862.66968
17:35:2862.66382
17:35:2862.66382
17:35:2862.66382
17:35:2862.6655
17:35:2862.6653
17:35:2862.66274
17:35:2862.66382
17:35:2862.66207
17:35:2862.661'147
17:35:2862.66698
17:35:2862.66449
17:35:2862.661'147
17:35:2862.6664
17:35:2862.66186
17:35:2862.66349
17:35:2862.66185
17:35:2862.66214
17:35:2862.66431
17:35:2862.661'131
17:35:2862.66138
17:35:2862.66200
17:35:2862.66380
17:35:2862.66381
17:35:2862.66180
17:35:2862.662'721
17:35:2862.663'173
17:35:2862.66900
17:35:2862.666'917
17:35:2862.661'000
17:35:2862.661'088
17:35:2862.66514
17:35:2862.661'770
17:35:2862.66402
17:35:2862.664'268
17:35:2862.666'439
17:35:2862.66191
17:35:2862.663
17:35:2862.665'258
17:35:2862.661'123
17:35:2862.662'623
17:35:2862.661'523
17:35:2862.6613
17:35:2862.6611
17:35:2862.66107
17:35:2862.66151
17:35:2862.6621
17:35:2862.66330
17:35:2862.66329
17:35:2862.66877
17:35:2862.662'941
17:35:2862.66782
17:35:2862.66525
17:35:2862.66829
17:35:2862.66829
17:35:2862.66829
17:35:2862.66829
17:35:2862.66621

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:002561.0063.005917:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell62.66
Vortag60.94+1.720+2.82%
1 Woche62.48+0.180+0.29%
4 Wochen59.48+3.180+5.35%
12 Wochen71.65-8.990-12.55%
Seit 1.166.53-3.870-5.82%

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
1'501'570
17:38:04
93'225'215
Ausserbörslich
Zeit
Total1'501'57093'225'215
Hist. Börslich
Datum
1'939'398
03.04.2020
117'325'827
Hist. Ausserbörslich
Datum
10'000
03.03.2020
655'700

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 07.02.2020
MF Tech TrendNegative Tendenz seit dem 28.02.2020
PreisStark unterbewertet
Rel. Perf.+13.54%
LF KGV17.917
LF Wachstum+24.70%
W/KGV-Verhältnis1.386

Börsenplätze

Börse Whg. Kurs Zeit
EUR 62.66 17:38:04
EUR 62.68 17:35:46
EUR 62.32 17:48:00
EUR 62.15 16:30:00
USD 65.40 03.04.2020
EUR 62.10 16:49:30
EUR 61.86 14:11:59
EUR 61.18 03.04.2020
EUR 61.26 03.04.2020
EUR 60.64 03.04.2020
EUR 60.36 03.04.2020
EUR 0.00 12.09.2019
EUR 0.00 26.09.2019
CHF 66.038 17:29:57
ZAR 1'174.21654 27.03.2020
EUR 52.2168 17.03.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch77.4072.66
Datum11.09.201917.02.2020
Jahrestief58.8446.75
Datum10.12.201918.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS1'170.04
Alphabet-A RgUS752.76
Facebook-A RgUS439.53
Netflix RgUS158.74
Oracle RgUS155.79
Adobe RgUS141.46
SAP IDE128.24
Salesforce.com RgUS120.21
Prosus Br Rg-NNL106.91
Fidelity Nationa RgUS71.01
Fiserv Inc RgUS58.29
Intuit RgUS56.89
Automatic Data P RgUS55.51
Booking Hldg RgUS50.53
VMware Rg-AUS48.89
ServiceNow RgUS47.37
Activision Blizz RgUS46.14
NetEase Sp ADRUS41.99
Uber Tech RgUS39.42
Global Payments RgUS37.91
Dassault SystemesFR33.72
Baidu Sp ADR-AUS33.62
Atlassian Rg-AUS32.22
Autodesk Inc RgUS30.51
Electronic Arts RgUS29.79
Workday-AUS26.93
Cognizant Tech So-AUS23.81
Verisk Analytics RgUS23.10
MercadoLibre RgUS22.59
Veeva Systems Rg-AUS22.41
Paychex Inc RgUS21.36
Verisign RgUS21.27
Amadeus IT Grp Br-AES19.560
Sea Sp ADR-AUS19.500
RingCentral Rg-AUS19.490
Constellation So RgCA18.750
Synopsys RgUS18.710
Ansys RgUS18.680
Twitter RgUS18.060
Cadence Design RgUS17.950
Fortinet RgUS17.500
Citrix Systems RgUS17.290
Palo Alto Net RgUS16.220
Splunk RgUS16.200
Akamai Technolog RgUS15.440
Arista Networks RgUS14.890
Okta-A RgUS14.600
CGI Rg SV-ACA14.480
DocuSign RgUS14.340
Check Point Sftw RgUS14.060
Wirecard IDE13.720
Slack Tech Rg-AUS13.510
Take-Two Interac RgUS13.440
CrwdStrik Hldg Rg-AUS12.730
CapgeminiFR12.350
Jack Henry & Ass RgUS11.980
NortonLifeLock RgUS11.400
Tyler Technologi RgUS11.320
Twilio-AUS11.280
Yandex Rg-AUS10.710
WorldlineFR9.930
Paycom Software RgUS9.710
Roku-A RgUS9.610
FactSet Resh Sys RgUS9.590
UBISOFT Entertain.FR9.260
Open Text RgCA9.210
EPAM Systems RgUS8.930
ILIADFR8.560
TeamViewer IDE8.250
Zscaler RgUS8.200
Gartner RgUS8.180
Pinterest Rg-AUS7.910
Fair Isaac RgUS7.690
Dropbox-A RgUS7.530
Sage Grp RgGB7.460
GDS Holding SpADS-AUS7.350
The Trade Desk Rg-AUS7.310
Amdocs RgUS7.310
Weibo Sp ADS-AUS7.200
AtosFR7.050
MongoDB-A RgUS6.940
Zynga Rg-AUS6.900
Expedia Group RgUS6.820
Zendesk RgUS6.560
F5 Networks RgUS6.520
Aveva Group RgGB6.440
PTC RgUS6.350
Guidewire Softwa RgUS6.130
Momo Sp ADS-AUS6.070
REA Group RgAU6.050
Aspen Technology RgUS6.030
Adevinta RgNO5.950
Dynatrace RgUS5.800
Ceridin HCM Hldg RgUS5.680
United Internet NDE5.660
Proofpoint RgUS5.580
Nemetschek IDE5.540
The Stars Group RgCA5.390
Alteryx-A RgUS5.350
Bechtle IDE5.070

Stammdaten

BörseEuronext - Euronext Amsterdam
DomizilNiederlande
Domizil BörseNiederlande
SymbolPRX
Valor49729630
ISINNL0013654783
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.05
NominalwährungEUR
Anzahl ausgegebener Wertpapiere1'624'652'070
Marktkapital101.80 Mrd