- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:40:11 | 112.32 | 20 |
24.04.2024 16:39:44 | 112.40 | 30 |
24.04.2024 16:34:12 | 112.60 | 14 |
24.04.2024 16:25:47 | 113.24 | 3 |
24.04.2024 16:15:16 | 113.40 | 0 |
24.04.2024 16:15:16 | 113.40 | 0 |
24.04.2024 16:15:16 | 113.40 | 0 |
24.04.2024 16:15:12 | 113.12 | 2 |
24.04.2024 16:09:22 | 113.65 | 3 |
24.04.2024 16:07:47 | 113.33 | 3 |
24.04.2024 15:49:46 | 113.88 | 0 |
24.04.2024 15:42:19 | 114.18 | 25 |
24.04.2024 15:42:04 | 114.17 | 25 |
24.04.2024 15:41:49 | 114.17 | 25 |
24.04.2024 15:41:33 | 114.17 | 25 |
24.04.2024 15:41:18 | 114.26 | 25 |
24.04.2024 15:41:03 | 114.48 | 25 |
24.04.2024 15:40:47 | 114.51 | 25 |
24.04.2024 15:40:32 | 114.39 | 25 |
24.04.2024 15:40:15 | 114.39 | 25 |
24.04.2024 15:40:00 | 114.28 | 25 |
24.04.2024 15:36:48 | 113.82 | 10 |
24.04.2024 15:33:22 | 112.86 | 1 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:31:12 | 113.48 | 0 |
24.04.2024 15:30:53 | 112.93 | 10 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:31 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.73 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.73 | 0 |
24.04.2024 15:30:30 | 113.73 | 0 |
24.04.2024 15:30:30 | 113.73 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
24.04.2024 15:30:30 | 113.73 | 0 |
24.04.2024 15:30:30 | 113.48 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:18:20 | 106.80 | ||
Vortag 17.04.24 | 106.80 | 0.00% | |
1 Woche 18.04.24 | 106.80 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 116.44 | -9.635070 | -8.27% |
Seit 1.1 17.06.22 | 35.09 | +71.71 | +204.37% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 422.0 17:18:26 | 52,426 19:54:13 |
Total Zeit | 463.2 19:59:48 | |
Hist. Börslich Datum | 422.0 17.04.24 | 52,426 24.04.24 |
Hist. Ausserbörslich Datum | 463.2 24.04.24 | 52,426 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 151.74 | -0.35% | 24.04. 22:00 | |
UTC | USD | 151.74 | -0.35% | 25.04. 02:00 | |
UTD | USD | 151.72 | -0.34% | 25.04. 02:00 | |
NMS | USD | 151.74 | -0.35% | 25.04. 02:00 | |
USC | USD | 112.26 | -0.44% | 25.04. 02:04 | |
NYX | USD | 112.26 | -0.44% | 24.04. 22:15 | |
NTA | USD | 112.28 | -0.45% | 24.04. 22:15 | |
DIX | USD | 151.73 | -0.33% | 25.04. 02:00 | |
UTP | USD | 151.68 | -0.40% | 25.04. 02:00 | |
THM | USD | 112.26 | -0.45% | 24.04. 22:15 | |
BUT | USD | 151.71 | -0.37% | 24.04. 23:20 | |
BTT | USD | 149.50 | -2.77% | 25.04. 01:59 | |
UEMX | USD | 151.68 | -0.35% | 25.04. 02:00 | |
BTA | USD | 112.30 | -0.46% | 24.04. 22:15 | |
NAR | USD | 112.25 | -0.50% | 24.04. 22:15 | |
UIAX | USD | 151.73 | -0.42% | 25.04. 02:00 | |
BTT | USD | 112.20 | -0.55% | 24.04. 22:05 | |
NUI | USD | 151.68 | -0.36% | 25.04. 02:00 | |
UTS | USD | 151.70 | -0.44% | 25.04. 02:00 | |
UTG | USD | 151.77 | -0.32% | 25.04. 01:00 | |
DEG | USD | 151.74 | -0.39% | 25.04. 02:00 | |
LES | USD | 154.98 | +1.63% | 101,135 | 24.04. 16:11 |
ETR | EUR | 141.18 | -0.86% | 1.335 M | 25.04. 12:18 |
CHI | USD | 112.32 | -0.39% | 24.04. 22:15 | |
BNQ | USD | 151.77 | -0.31% | 25.04. 02:00 | |
UTB | USD | 151.77 | -0.40% | 25.04. 02:00 | |
TGT | EUR | 141.40 | -0.13% | 25.04. 12:30 | |
UTH | USD | 151.75 | -0.32% | 25.04. 02:00 | |
BOS | USD | 112.31 | -0.37% | 24.04. 22:15 | |
CIN | USD | 112.29 | -0.10% | 24.04. 22:15 | |
UNM | USD | 151.56 | -0.39% | 25.04. 02:00 | |
LSS | USD | 106.80 | -8.27% | 17.04. 17:18 | |
UTN | USD | 151.62 | -0.36% | 25.04. 02:00 | |
NCI | USD | 112.27 | -0.48% | 24.04. 22:15 | |
DCT | USD | 112.28 | -0.44% | 24.04. 22:15 | |
NMK | USD | 112.19 | -0.69% | 24.04. 22:15 | |
MEMX | USD | 112.28 | -0.42% | 24.04. 22:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
FRA | EUR | 140.84 | -0.87% | 25.04. 12:13 | |
TRAC | GBP | 121.52 | -1.17% | 24.04. 18:10 | |
DCA | USD | 112.26 | -0.49% | 24.04. 22:15 | |
EPRL | USD | 112.29 | -0.46% | 24.04. 22:15 | |
TGT | EUR | 104.86 | -0.55% | 25.04. 08:02 | |
LSD | EUR | 141.62 | -0.14% | 25.04. 12:33 | |
STU | EUR | 141.62 | -0.14% | 25.04. 12:03 | |
CBUA | EUR | 141.94 | -0.66% | 24.04. 17:30 | |
LSS | GBP | 2.500 | -2.15% | 2.169 M | 25.04. 12:00 |
BIVA | MXN | 2'583.00 | +1.36% | 23.04. 20:51 | |
BTY | USD | 112.21 | -0.46% | 24.04. 22:15 | |
FRA | EUR | 103.88 | -2.31% | 25.04. 08:01 | |
BIVA | MXN | 1'930.00 | +6.63% | 23.04. 19:58 | |
LSD | EUR | 105.46 | +7.80% | 23.04. 18:52 | |
PBW | USD | 112.15 | -0.55% | 24.04. 22:15 | |
MUC | EUR | 141.68 | -1.10% | 24.04. 18:16 | |
STU | EUR | 104.80 | +0.50% | 25.04. 08:04 | |
HAM | EUR | 142.10 | -0.17% | 24.04. 19:38 | |
BRX | CHF | 138.42 | -1.75% | 2,465 | 25.04. 12:19 |
MUC | EUR | 105.10 | +4.41% | 24.04. 08:00 | |
DUS | EUR | 141.54 | -0.41% | 24.04. 19:32 | |
DUS | EUR | 105.22 | +3.48% | 24.04. 08:10 | |
BEB | EUR | 144.30 | +0.99% | 24.04. 08:06 | |
LTSE | USD | 116.54 | +3.99% | 04.04. 14:15 | |
HAJ | EUR | 144.20 | +1.14% | 24.04. 08:03 | |
STU | EUR | 0.2580 | 25.04. 10:33 | ||
OTN | USD | 0.2810 | +0.36% | 08.04. 23:20 | |
BEB | EUR | 105.22 | +4.30% | 24.04. 08:08 | |
FRA | EUR | 0.2480 | 25.04. 08:03 | ||
LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 104.50 | +6.11% | 25.04. 10:53 | |
STUD | EUR | 0.2440 | 23.04. 10:32 | ||
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
BRX | CHF | 102.52 | 24.04. 17:30 | ||
MUC | EUR | 0.2480 | 24.04. 08:00 | ||
NDN | USD | 112.26 | -0.45% | 24.04. 22:00 | |
FRA | EUR | 2.860 | 25.04. 09:20 | ||
STUD | EUR | 2.740 | 25.04. 10:34 | ||
STU | EUR | 2.760 | 25.04. 11:02 | ||
DUS | EUR | 2.860 | 24.04. 19:31 | ||
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | ||||
TRAA | EUR | 0.000 | 19.04. 00:28 | ||
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
STUD | EUR | 141.00 | -2.21% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KS6 |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 211.0 M |
Marktkapital | 22.53 G |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.06.21 |
Dividenden Rendite (%) | 0.82% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden