- Home
- Börse & Märkte
PulteGroup Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 22:26:26 | 111.75 | 0 |
28.03.2024 22:02:03 | 111.75 | 0 |
28.03.2024 21:31:18 | 112.15 | 13 |
28.03.2024 20:53:24 | 112.20 | 20 |
28.03.2024 20:50:48 | 111.90 | 18 |
28.03.2024 18:56:53 | 111.35 | 150 |
28.03.2024 18:06:58 | 111.60 | 1 |
28.03.2024 17:43:44 | 111.60 | 14 |
28.03.2024 17:43:40 | 111.60 | 28 |
28.03.2024 16:59:39 | 111.95 | 24 |
28.03.2024 16:27:33 | 111.65 | 150 |
28.03.2024 14:45:14 | 110.00 | 22 |
28.03.2024 12:18:05 | 109.75 | 5 |
28.03.2024 11:52:45 | 109.75 | 20 |
28.03.2024 11:09:15 | 109.80 | 2 |
28.03.2024 09:38:03 | 109.00 | 15 |
28.03.2024 09:30:38 | 109.70 | 2 |
28.03.2024 09:30:38 | 108.95 | 1 |
27.03.2024 22:26:26 | 109.00 | 0 |
27.03.2024 22:02:04 | 109.00 | 0 |
27.03.2024 12:56:21 | 107.95 | 18 |
27.03.2024 12:40:11 | 107.90 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:31:18 | 112.15 | ||
Vortag 27.03.24 | 107.95 | +4.200 | +3.89% |
1 Woche 21.03.24 | 107.20 | +4.950 | +4.62% |
4 Wochen 29.02.24 | 100.00 | +9.810 | +10.00% |
12 Wochen 04.01.24 | 92.78 | +16.090 | +17.52% |
52 Wochen 30.03.23 | 51.86 | +54.67 | +102.61% |
Seit 1.1 29.12.23 | 93.04 | +14.910 | +16.03% |
52W Hoch 28.03.24 | 112.20 | ||
52W Tief 03.04.23 | 52.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 485.0 21:31:19 | 53,998 21:31:19 |
Total Zeit | ||
Hist. Börslich Datum | 52.00 27.03.24 | 5,612 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 180.49 | +0.50% | 28.03. 22:20 | |
NDB | USD | 179.59 | +0.97% | 27.03. 21:00 | |
UTD | USD | 180.41 | +0.46% | 28.03. 22:20 | |
NMS | USD | 180.49 | +0.50% | 28.03. 22:20 | |
USC | USD | 120.62 | +2.21% | 29.03. 00:00 | |
NYX | USD | 120.62 | +2.21% | 28.03. 21:15 | |
NTA | USD | 120.54 | +2.17% | 28.03. 21:15 | |
DIX | USD | 180.39 | +0.47% | 28.03. 22:20 | |
UTP | USD | 180.45 | +0.47% | 28.03. 22:20 | |
THM | USD | 120.57 | +2.15% | 28.03. 21:15 | |
UEMX | USD | 180.42 | +0.56% | 28.03. 22:20 | |
BUT | USD | 180.45 | +0.48% | 28.03. 22:20 | |
BTT | USD | 179.94 | +0.64% | 29.03. 00:52 | |
BTA | USD | 120.62 | +2.21% | 28.03. 21:15 | |
LES | USD | 181.64 | +2.09% | 29.49 M | 28.03. 17:30 |
NAR | USD | 120.58 | +2.18% | 28.03. 21:15 | |
BTT | USD | 120.56 | +2.14% | 28.03. 20:59 | |
NUI | USD | 180.43 | +0.46% | 28.03. 22:20 | |
UTS | USD | 180.42 | +0.51% | 28.03. 22:20 | |
UTG | USD | 180.45 | +0.51% | 28.03. 21:20 | |
DEG | USD | 180.45 | +0.51% | 28.03. 22:20 | |
UIAX | USD | 180.59 | +0.58% | 28.03. 22:20 | |
CHI | USD | 120.58 | +2.19% | 28.03. 21:15 | |
ETR | EUR | 168.36 | +2.16% | 4.854 M | 28.03. 17:35 |
BNQ | USD | 180.46 | +0.48% | 28.03. 22:20 | |
TGT | EUR | 167.30 | +1.06% | 28.03. 21:56 | |
UTB | USD | 180.45 | +0.51% | 28.03. 22:20 | |
BOS | USD | 120.50 | +2.08% | 28.03. 21:15 | |
UTH | USD | 180.54 | +0.53% | 28.03. 22:20 | |
UNM | USD | 180.54 | +0.56% | 28.03. 22:20 | |
CIN | USD | 120.65 | +2.26% | 28.03. 21:15 | |
NCI | USD | 120.58 | +2.19% | 28.03. 21:15 | |
UTN | USD | 180.54 | +0.56% | 28.03. 22:20 | |
LSS | USD | 116.44 | +3.96% | 227,556 | 26.03. 17:04 |
DCT | USD | 120.62 | +2.26% | 28.03. 21:15 | |
NMK | USD | 118.14 | +2.07% | 27.03. 21:15 | |
SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
MEMX | USD | 120.65 | +2.25% | 28.03. 21:15 | |
FRA | EUR | 167.30 | +1.36% | 28.03. 20:24 | |
TRAC | GBP | 142.92 | +1.57% | 28.03. 18:11 | |
DCA | USD | 120.66 | +2.26% | 28.03. 21:15 | |
BTY | USD | 120.65 | +2.26% | 28.03. 21:15 | |
BIVA | MXN | 2'970.07 | -0.33% | 26.03. 20:54 | |
TGT | EUR | 112.15 | +3.89% | 28.03. 21:31 | |
LSD | EUR | 167.40 | +1.42% | 28.03. 22:02 | |
EPRL | USD | 120.52 | +2.16% | 28.03. 21:15 | |
LSS | GBP | 2.380 | +0.85% | 26,085 | 28.03. 17:35 |
CBUA | EUR | 164.83 | -2.09% | 27.03. 17:30 | |
STU | EUR | 167.28 | +1.67% | 28.03. 19:11 | |
FRA | EUR | 109.55 | +2.19% | 28.03. 10:09 | |
BIVA | MXN | 1'914.30 | +7.24% | 22.03. 16:14 | |
HAM | EUR | 165.08 | -0.84% | 27.03. 20:39 | |
MUC | EUR | 164.52 | -1.66% | 27.03. 18:19 | |
PBW | USD | 120.61 | +2.22% | 28.03. 21:15 | |
LSD | EUR | 107.50 | +2.22% | 26.03. 19:58 | |
STU | EUR | 110.35 | +3.08% | 28.03. 15:30 | |
BRX | CHF | 165.19 | +2.62% | 5,228 | 28.03. 18:00 |
MUC | EUR | 106.90 | +0.71% | 27.03. 08:00 | |
BEB | EUR | 164.52 | -1.12% | 27.03. 08:05 | |
HAJ | EUR | 164.40 | -1.05% | 27.03. 08:58 | |
BEB | EUR | 107.05 | +0.61% | 27.03. 08:08 | |
LTSE | USD | 112.07 | +10.44% | 05.03. 14:15 | |
DUS | EUR | 163.96 | -1.22% | 27.03. 20:13 | |
STU | EUR | 0.2580 | -0.77% | 28.03. 10:34 | |
FRA | EUR | 0.250 | +1.63% | 28.03. 08:03 | |
LSD | EUR | 0.2720 | 07.09. 19:26 | ||
DUS | EUR | 107.00 | +0.61% | 27.03. 08:10 | |
OTN | USD | 0.280 | +3.32% | 25.03. 22:20 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
BRX | CHF | 106.14 | +2.07% | 27.03. 17:30 | |
OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
STUD | EUR | 107.70 | +4.97% | 25.03. 10:30 | |
STUD | EUR | 0.2560 | -0.78% | 28.03. 10:34 | |
NDN | USD | 118.03 | +1.77% | 27.03. 21:00 | |
MUC | EUR | 0.2460 | -1.60% | 27.03. 08:00 | |
FRA | EUR | 2.700 | 28.03. 09:16 | ||
STUD | EUR | 2.580 | 28.03. 10:33 | ||
DUS | EUR | 2.640 | 27.03. 19:31 | ||
STU | EUR | 2.620 | +0.77% | 28.03. 16:06 | |
STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
TRAY | EUR | 78.80 | +0.82% | 17.06. 15:50 | |
STUD | EUR | 165.72 | +0.59% | 28.03. 10:47 | |
OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
SWU | USD | 48.70 | +59.32% | 07.01. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 96.04 | 112.20 |
Datum | 15.12.23 | 28.03.24 |
Jahrestief | 42.48 | 90.54 |
Datum | 02.01.23 | 04.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PU7 |
Valor | 90044 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 211.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden