- Home
- Börse & Märkte
PUMA I
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:00 | 67.22 | 167256 |
| 17:29:00 | 67.18 | 745 |
| 17:28:00 | 67.24 | 433 |
| 17:27:00 | 67.22 | 1309 |
| 17:26:00 | 67.26 | 1897 |
| 17:25:00 | 67.2 | 7859 |
| 17:24:00 | 67.22 | 472 |
| 17:23:00 | 67.22 | 332 |
| 17:22:00 | 67.2 | 396 |
| 17:21:00 | 67.2 | 4835 |
| 17:20:00 | 67.26 | 645 |
| 17:19:00 | 67.28 | 660 |
| 17:18:00 | 67.24 | 517 |
| 17:17:00 | 67.3 | 321 |
| 17:16:00 | 67.28 | 841 |
| 17:15:00 | 67.28 | 3529 |
| 17:14:00 | 67.14 | 35 |
| 17:13:00 | 67.18 | 181 |
| 17:12:00 | 67.16 | 153 |
| 17:11:00 | 67.12 | 77 |
| 17:10:00 | 67.1 | 146 |
| 17:09:00 | 67.1 | 376 |
| 17:08:00 | 67.06 | 83 |
| 17:07:00 | 67.02 | 589 |
| 17:06:00 | 66.88 | 551 |
| 17:05:00 | 66.88 | 207 |
| 17:04:00 | 66.86 | 441 |
| 17:03:00 | 66.98 | 376 |
| 17:02:00 | 66.96 | 43 |
| 17:01:00 | 66.98 | 2368 |
| 17:00:00 | 67.06 | 316 |
| 16:59:00 | 67.06 | 688 |
| 16:58:00 | 67 | 94 |
| 16:57:00 | 66.98 | 156 |
| 16:56:00 | 66.98 | 198 |
| 16:55:00 | 67.06 | 544 |
| 16:54:00 | 67.12 | 627 |
| 16:53:00 | 67.06 | 1797 |
| 16:52:00 | 67.04 | 214 |
| 16:51:00 | 67.08 | 557 |
| 16:50:00 | 67.1 | 351 |
| 16:49:00 | 67.24 | 269 |
| 16:48:00 | 67.26 | 325 |
| 16:47:00 | 67.34 | 759 |
| 16:46:00 | 67.24 | 4298 |
| 16:45:00 | 67.08 | 1253 |
| 16:44:00 | 66.94 | 245 |
| 16:43:00 | 66.86 | 5888 |
| 16:42:00 | 66.78 | 545 |
| 16:41:00 | 66.74 | 827 |
| 16:40:00 | 66.76 | 511 |
| 16:39:00 | 66.76 | 420 |
| 16:38:00 | 66.76 | 371 |
| 16:37:00 | 66.74 | 389 |
| 16:36:00 | 66.68 | 363 |
| 16:35:00 | 66.6 | 290 |
| 16:34:00 | 66.64 | 340 |
| 16:33:00 | 66.56 | 377 |
| 16:32:00 | 66.5 | 41 |
| 16:31:00 | 66.48 | 594 |
| 16:30:00 | 66.54 | 60 |
| 16:29:00 | 66.52 | 2405 |
| 16:28:00 | 66.66 | 316 |
| 16:27:00 | 66.6 | 214 |
| 16:26:00 | 66.62 | 156 |
| 16:25:00 | 66.68 | 140 |
| 16:24:00 | 66.72 | 1011 |
| 16:23:00 | 66.7 | 109 |
| 16:22:00 | 66.64 | 53 |
| 16:21:00 | 66.66 | 152 |
| 16:20:00 | 66.66 | 257 |
| 16:19:00 | 66.6 | 145 |
| 16:18:00 | 66.62 | 598 |
| 16:17:00 | 66.6 | 760 |
| 16:16:00 | 66.56 | 225 |
| 16:15:00 | 66.56 | 468 |
| 16:14:00 | 66.56 | 111 |
| 16:13:00 | 66.46 | 744 |
| 16:12:00 | 66.42 | 709 |
| 16:11:00 | 66.28 | 42 |
| 16:10:00 | 66.28 | 155 |
| 16:09:00 | 66.26 | 208 |
| 16:08:00 | 66.24 | 45 |
| 16:07:00 | 66.2 | 296 |
| 16:06:00 | 66.18 | 581 |
| 16:05:00 | 66.24 | 208 |
| 16:04:00 | 66.32 | 972 |
| 16:03:00 | 66.3 | 89 |
| 16:02:00 | 66.28 | 1063 |
| 16:01:00 | 66.28 | 151 |
| 16:00:00 | 66.26 | 2373 |
| 15:59:00 | 66.24 | 196 |
| 15:58:00 | 66.36 | 38 |
| 15:57:00 | 66.36 | 1979 |
| 15:56:00 | 66.44 | 137 |
| 15:55:00 | 66.44 | 232 |
| 15:54:00 | 66.42 | 37 |
| 15:53:00 | 66.36 | 727 |
| 15:52:00 | 66.22 | 223 |
| 15:51:00 | 66.22 | 176 |
| 15:50:00 | 66.3 | 189 |
| 15:49:00 | 66.26 | 668 |
| 15:48:00 | 66.18 | 171 |
| 15:47:00 | 66.16 | 793 |
| 15:46:00 | 66.08 | 746 |
| 15:45:00 | 65.98 | 347 |
| 15:44:00 | 66 | 48 |
| 15:43:00 | 66.02 | 235 |
| 15:42:00 | 65.98 | 82 |
| 15:41:00 | 66.02 | 949 |
| 15:40:00 | 66 | 114 |
| 15:39:00 | 65.94 | 346 |
| 15:38:00 | 65.86 | 189 |
| 15:37:00 | 65.82 | 186 |
| 15:36:00 | 65.84 | 231 |
| 15:35:00 | 65.76 | 244 |
| 15:34:00 | 65.72 | 240 |
| 15:33:00 | 65.72 | 673 |
| 15:32:00 | 65.68 | 314 |
| 15:31:00 | 65.68 | 846 |
| 15:30:00 | 65.66 | 1011 |
| 15:29:00 | 65.6 | 725 |
| 15:28:00 | 65.56 | 187 |
| 15:27:00 | 65.56 | 181 |
| 15:26:00 | 65.58 | 94 |
| 15:25:00 | 65.64 | 60 |
| 15:23:00 | 65.58 | 404 |
| 15:22:00 | 65.54 | 106 |
| 15:21:00 | 65.58 | 22 |
| 15:20:00 | 65.58 | 305 |
| 15:19:00 | 65.56 | 5 |
| 15:18:00 | 65.56 | 125 |
| 15:17:00 | 65.52 | 84 |
| 15:16:00 | 65.64 | 185 |
| 15:15:00 | 65.56 | 3297 |
| 15:14:00 | 65.62 | 441 |
| 15:13:00 | 65.58 | 241 |
| 15:12:00 | 65.56 | 106 |
| 15:11:00 | 65.6 | 231 |
| 15:10:00 | 65.54 | 260 |
| 15:08:00 | 65.58 | 277 |
| 15:07:00 | 65.66 | 641 |
| 15:06:00 | 65.62 | 868 |
| 15:05:00 | 65.62 | 283 |
| 15:04:00 | 65.74 | 547 |
| 15:03:00 | 65.66 | 17 |
| 15:02:00 | 65.64 | 436 |
| 15:01:00 | 65.52 | 195 |
| 15:00:00 | 65.58 | 192 |
| 14:59:00 | 65.58 | 985 |
| 14:58:00 | 65.5 | 376 |
| 14:57:00 | 65.52 | 469 |
| 14:56:00 | 65.58 | 699 |
| 14:55:00 | 65.64 | 521 |
| 14:54:00 | 65.7 | 386 |
| 14:53:00 | 65.6 | 105 |
| 14:52:00 | 65.64 | 139 |
| 14:51:00 | 65.6 | 393 |
| 14:50:00 | 65.62 | 325 |
| 14:49:00 | 65.62 | 1031 |
| 14:48:00 | 65.82 | 279 |
| 14:47:00 | 65.82 | 326 |
| 14:46:00 | 65.9 | 156 |
| 14:45:00 | 65.96 | 184 |
| 14:44:00 | 66.02 | 399 |
| 14:43:00 | 66.1 | 50 |
| 14:42:00 | 66.12 | 95 |
| 14:41:00 | 66.14 | 121 |
| 14:40:00 | 66.06 | 73 |
| 14:39:00 | 66.18 | 494 |
| 14:38:00 | 66.16 | 235 |
| 14:37:00 | 66.06 | 598 |
| 14:36:00 | 66.16 | 1157 |
| 14:35:00 | 66.3 | 237 |
| 14:34:00 | 66.24 | 401 |
| 14:33:00 | 66.28 | 724 |
| 14:32:00 | 66.34 | 1055 |
| 14:31:00 | 66.24 | 2060 |
| 14:30:00 | 66.36 | 1211 |
| 14:29:00 | 66.68 | 423 |
| 14:28:00 | 66.72 | 159 |
| 14:27:00 | 66.7 | 914 |
| 14:26:00 | 66.66 | 881 |
| 14:25:00 | 66.66 | 778 |
| 14:24:00 | 66.66 | 4215 |
| 14:23:00 | 66.62 | 473 |
| 14:21:00 | 66.6 | 11244 |
| 14:20:00 | 66.7 | 88 |
| 14:19:00 | 66.7 | 85 |
| 14:18:00 | 66.72 | 438 |
| 14:17:00 | 66.72 | 105 |
| 14:13:00 | 66.72 | 53 |
| 14:12:00 | 66.72 | 6 |
| 14:11:00 | 66.7 | 498 |
| 14:09:00 | 66.7 | 1523 |
| 14:08:00 | 66.7 | 5239 |
| 14:06:00 | 66.72 | 40 |
| 14:05:00 | 66.74 | 42 |
| 14:04:00 | 66.72 | 39 |
| 14:03:00 | 66.74 | 310 |
| 14:02:00 | 66.74 | 108 |
| 14:00:00 | 66.76 | 335 |
| 13:59:00 | 66.74 | 87 |
| 13:58:00 | 66.72 | 67 |
| 13:57:00 | 66.74 | 20 |
| 13:56:00 | 66.76 | 300 |
| 13:55:00 | 66.82 | 99 |
| 13:54:00 | 66.82 | 284 |
| 13:53:00 | 66.84 | 157 |
| 13:51:00 | 66.86 | 97 |
| 13:50:00 | 66.78 | 953 |
| 13:48:00 | 66.86 | 129 |
| 13:47:00 | 66.84 | 182 |
| 13:46:00 | 66.84 | 54 |
| 13:45:00 | 66.88 | 497 |
| 13:44:00 | 66.9 | 1069 |
| 13:39:00 | 66.84 | 228 |
| 13:38:00 | 66.78 | 136 |
| 13:37:00 | 66.8 | 253 |
| 13:36:00 | 66.8 | 354 |
| 13:35:00 | 66.82 | 215 |
| 13:33:00 | 66.82 | 949 |
| 13:32:00 | 66.96 | 1235 |
| 13:31:00 | 66.78 | 6921 |
| 13:30:00 | 66.76 | 1413 |
| 13:29:00 | 66.72 | 2019 |
| 13:28:00 | 66.78 | 464 |
| 13:27:00 | 66.74 | 11223 |
| 13:26:00 | 66.8 | 13105 |
| 13:25:00 | 66.72 | 5053 |
| 13:24:00 | 66.8 | 3641 |
| 13:23:00 | 66.84 | 18500 |
| 13:22:00 | 66.74 | 768 |
| 13:21:00 | 66.82 | 3366 |
| 13:19:00 | 66.7 | 106 |
| 13:18:00 | 66.66 | 254 |
| 13:17:00 | 66.68 | 199 |
| 13:16:00 | 66.68 | 189 |
| 13:15:00 | 66.7 | 434 |
| 13:14:00 | 66.66 | 1216 |
| 13:13:00 | 66.66 | 231 |
| 13:12:00 | 66.56 | 724 |
| 13:10:00 | 66.5 | 264 |
| 13:09:00 | 66.5 | 76 |
| 13:08:00 | 66.5 | 655 |
| 13:07:00 | 66.5 | 146 |
| 13:06:00 | 66.44 | 311 |
| 13:05:00 | 66.36 | 1031 |
| 13:04:00 | 66.38 | 20 |
| 13:03:00 | 66.4 | 578 |
| 13:02:00 | 66.32 | 243 |
| 12:59:00 | 66.32 | 89 |
| 12:58:00 | 66.3 | 55 |
| 12:57:00 | 66.28 | 30 |
| 12:56:00 | 66.24 | 704 |
| 12:54:00 | 66.3 | 102 |
| 12:53:00 | 66.22 | 50 |
| 12:52:00 | 66.24 | 264 |
| 12:51:00 | 66.22 | 87 |
| 12:50:00 | 66.16 | 19 |
| 12:48:00 | 66.16 | 2431 |
| 12:47:00 | 66.1 | 24 |
| 12:45:00 | 66.18 | 1 |
| 12:44:00 | 66.2 | 28 |
| 12:43:00 | 66.24 | 885 |
| 12:41:00 | 66.22 | 94 |
| 12:39:00 | 66.22 | 21 |
| 12:38:00 | 66.22 | 83 |
| 12:37:00 | 66.18 | 97 |
| 12:36:00 | 66.24 | 42 |
| 12:35:00 | 66.26 | 40 |
| 12:34:00 | 66.26 | 358 |
| 12:33:00 | 66.24 | 220 |
| 12:32:00 | 66.26 | 170 |
| 12:30:00 | 66.22 | 19 |
| 12:28:00 | 66.2 | 26 |
| 12:27:00 | 66.18 | 94 |
| 12:26:00 | 66.22 | 407 |
| 12:25:00 | 66.2 | 343 |
| 12:24:00 | 66.22 | 22 |
| 12:23:00 | 66.2 | 724 |
| 12:19:00 | 66.08 | 305 |
| 12:17:00 | 66.14 | 38 |
| 12:16:00 | 66.12 | 168 |
| 12:14:00 | 66.08 | 79 |
| 12:13:00 | 66.1 | 1521 |
| 12:12:00 | 66.08 | 171 |
| 12:10:00 | 66.04 | 160 |
| 12:09:00 | 66.06 | 162 |
| 12:08:00 | 66.06 | 1 |
| 12:07:00 | 66.08 | 447 |
| 12:04:00 | 66.08 | 29 |
| 12:01:00 | 66.1 | 2 |
| 11:59:00 | 66.1 | 100 |
| 11:58:00 | 66.08 | 72 |
| 11:56:00 | 66.04 | 126 |
| 11:55:00 | 66.02 | 72 |
| 11:54:00 | 66 | 34 |
| 11:53:00 | 66 | 156 |
| 11:51:00 | 66.02 | 24 |
| 11:50:00 | 66.04 | 146 |
| 11:49:00 | 66.02 | 1835 |
| 11:48:00 | 66 | 172 |
| 11:47:00 | 66.04 | 46 |
| 11:46:00 | 66.04 | 51 |
| 11:45:00 | 66 | 312 |
| 11:44:00 | 66.02 | 88 |
| 11:43:00 | 66.04 | 56 |
| 11:37:00 | 66 | 158 |
| 11:36:00 | 65.98 | 1609 |
| 11:35:00 | 65.96 | 36 |
| 11:34:00 | 65.94 | 244 |
| 11:33:00 | 65.92 | 114 |
| 11:32:00 | 65.92 | 1306 |
| 11:31:00 | 65.92 | 2287 |
| 11:30:00 | 65.96 | 231 |
| 11:29:00 | 65.94 | 1875 |
| 11:28:00 | 65.96 | 5675 |
| 11:27:00 | 65.92 | 118 |
| 11:26:00 | 66 | 2602 |
| 11:25:00 | 66.02 | 444 |
| 11:24:00 | 66.02 | 2432 |
| 11:23:00 | 65.98 | 45 |
| 11:21:00 | 66 | 232 |
| 11:19:00 | 65.94 | 2585 |
| 11:17:00 | 65.98 | 71 |
| 11:14:00 | 65.96 | 327 |
| 11:13:00 | 66 | 6475 |
| 11:12:00 | 66.02 | 997 |
| 11:11:00 | 66.02 | 18 |
| 11:10:00 | 66.02 | 83 |
| 11:09:00 | 66.04 | 151 |
| 11:08:00 | 66.06 | 79 |
| 11:07:00 | 66.06 | 2453 |
| 11:06:00 | 66.02 | 1295 |
| 11:05:00 | 65.98 | 997 |
| 11:04:00 | 66 | 18870 |
| 11:02:00 | 65.8 | 2 |
| 11:01:00 | 65.78 | 31 |
| 11:00:00 | 65.74 | 160 |
| 10:59:00 | 65.7 | 109 |
| 10:58:00 | 65.74 | 127 |
| 10:56:00 | 65.76 | 62 |
| 10:54:00 | 65.76 | 305 |
| 10:53:00 | 65.7 | 20 |
| 10:52:00 | 65.7 | 272 |
| 10:49:00 | 65.78 | 46 |
| 10:48:00 | 65.8 | 105 |
| 10:46:00 | 65.78 | 296 |
| 10:44:00 | 65.76 | 630 |
| 10:43:00 | 65.84 | 69 |
| 10:42:00 | 65.86 | 64 |
| 10:41:00 | 65.9 | 15 |
| 10:40:00 | 65.9 | 100 |
| 10:39:00 | 65.86 | 252 |
| 10:38:00 | 65.84 | 100 |
| 10:37:00 | 65.88 | 390 |
| 10:36:00 | 65.88 | 23 |
| 10:35:00 | 65.84 | 59 |
| 10:33:00 | 65.88 | 136 |
| 10:32:00 | 65.88 | 1442 |
| 10:29:00 | 65.76 | 90 |
| 10:28:00 | 65.74 | 172 |
| 10:27:00 | 65.7 | 484 |
| 10:26:00 | 65.76 | 56 |
| 10:25:00 | 65.76 | 78 |
| 10:22:00 | 65.76 | 4 |
| 10:18:00 | 65.72 | 57 |
| 10:17:00 | 65.74 | 57 |
| 10:16:00 | 65.74 | 25 |
| 10:14:00 | 65.66 | 391 |
| 10:13:00 | 65.64 | 106 |
| 10:11:00 | 65.6 | 295 |
| 10:09:00 | 65.56 | 162 |
| 10:07:00 | 65.56 | 42 |
| 10:06:00 | 65.56 | 42 |
| 10:05:00 | 65.58 | 1149 |
| 10:04:00 | 65.54 | 627 |
| 10:03:00 | 65.52 | 13428 |
| 10:02:00 | 65.64 | 42 |
| 10:01:00 | 65.64 | 518 |
| 10:00:00 | 65.76 | 3700 |
| 09:58:00 | 65.58 | 117 |
| 09:57:00 | 65.52 | 41 |
| 09:56:00 | 65.46 | 2181 |
| 09:55:00 | 65.58 | 571 |
| 09:54:00 | 65.54 | 767 |
| 09:53:00 | 65.58 | 9153 |
| 09:52:00 | 65.5 | 7741 |
| 09:51:00 | 65.5 | 2000 |
| 09:50:00 | 65.48 | 6623 |
| 09:49:00 | 65.54 | 2238 |
| 09:48:00 | 65.62 | 7244 |
| 09:47:00 | 65.6 | 144 |
| 09:46:00 | 65.6 | 95 |
| 09:45:00 | 65.58 | 67 |
| 09:44:00 | 65.6 | 58 |
| 09:43:00 | 65.64 | 904 |
| 09:42:00 | 65.54 | 942 |
| 09:41:00 | 65.56 | 969 |
| 09:40:00 | 65.54 | 201 |
| 09:39:00 | 65.44 | 213 |
| 09:38:00 | 65.36 | 140 |
| 09:37:00 | 65.38 | 288 |
| 09:36:00 | 65.34 | 485 |
| 09:35:00 | 65.3 | 146 |
| 09:34:00 | 65.38 | 171 |
| 09:33:00 | 65.34 | 151 |
| 09:32:00 | 65.3 | 656 |
| 09:30:00 | 65.38 | 85 |
| 09:29:00 | 65.46 | 1 |
| 09:28:00 | 65.5 | 136 |
| 09:27:00 | 65.48 | 110 |
| 09:25:00 | 65.54 | 326 |
| 09:24:00 | 65.34 | 46 |
| 09:23:00 | 65.38 | 654 |
| 09:21:00 | 65.54 | 43 |
| 09:20:00 | 65.64 | 309 |
| 09:19:00 | 65.68 | 744 |
| 09:16:00 | 65.78 | 413 |
| 09:14:00 | 65.9 | 5 |
| 09:13:00 | 65.86 | 66 |
| 09:12:00 | 65.82 | 628 |
| 09:11:00 | 66 | 1034 |
| 09:10:00 | 65.96 | 154 |
| 09:08:00 | 66.1 | 209 |
| 09:07:00 | 66.16 | 368 |
| 09:06:00 | 66.04 | 845 |
| 09:05:00 | 65.86 | 2077 |
| 09:04:00 | 65.8 | 950 |
| 09:03:00 | 65.72 | 73 |
| 09:02:00 | 65.72 | 419 |
| 09:01:00 | 65.7 | 1056 |
| 09:00:00 | 65.48 | 3411 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 67.22 | ||
| Vortag | 66.40 | +0.82 | +1.23% |
| 1 Woche | 60.86 | +6.36 | +10.45% |
| 4 Wochen | 62.00 | +5.58 | +8.42% |
| 12 Wochen | 51.94 | +18.49 | +29.42% |
| 26 Wochen | 67.20 | -2.74 | +0.03% |
| 52 Wochen | 91.46 | -26.52 | -26.50% |
| 3 Jahre | 71.65 | -6.00 | -8.29% |
| 52W hoch | 94.94 | ||
| 52W tief | 41.31 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 535'332 17:35:22 | 35.65 M 17:35:22 |
Total Zeit | 535'332 17:35:22 | 35.65 M 17:35:22 |
Hist. Börslich Datum | 704'023 02.02.23 | 46.04 M 02.02.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 67.22 | +1.23% | 35.65 M | 03.02. 17:35 |
| LES | EUR | 67.18 | +1.17% | 36.25 M | 03.02. 17:30 |
| SWX | CHF | 63.95 | -89.08% | 26.06. 09:00 | |
| TGT | EUR | 67.28 | +1.63% | 03.02. 21:55 | |
| FRA | EUR | 66.86 | +0.54% | 03.02. 17:51 | |
| LSD | EUR | 67.28 | 04.02. 11:02 | ||
| STU | EUR | 66.80 | +1.09% | 03.02. 21:55 | |
| HAM | EUR | 66.12 | +9.87% | 02.02. 18:48 | |
| MUC | EUR | 62.14 | +0.16% | 02.02. 08:05 | |
| OTN | USD | 74.59 | +10.27% | 03.02. 23:20 | |
| DUS | EUR | 62.24 | +1.27% | 02.02. 08:10 | |
| BEB | EUR | 62.14 | +0.39% | 02.02. 08:06 | |
| HAJ | EUR | 62.26 | +0.42% | 02.02. 08:15 | |
| BRX | CHF | 60.97 | +9.58% | 10.01. 18:00 | |
| STA | CHF | 55.99 | -49.73% | 31.12. 16:08 | |
| TNLK | EUR | 0.00000000 | 26.09. 14:44 | ||
| OME | EUR | 227.99 | +2.29% | 17.03. 16:01 | |
| TRAC | GBP | 58.08 | +11.54% | 13.06. 13:30 | |
| EUX | EUR | 58.77 | -7.33% | 08.09. 16:54 | |
| STUC | EUR | 65.72 | +2.34% | 03.02. 11:00 | |
| STUD | EUR | 65.72 | +2.34% | 03.02. 11:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 109.25 | 67.34 |
| Datum | 04.01.22 | 03.02.23 |
| Jahrestief | 41.31 | 56.12 |
| Datum | 04.11.22 | 02.01.23 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | PUM |
| Valor | 481322 |
| ISIN | DE0006969603 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 150.8 M |
| Marktkapital | 10.14 G |
| Dividende Bruttobetrag | 0.7200 |
| Zahlungsdatum (ex-Div) | 12.05.22 |
| Dividenden Rendite (%) | +1.071 |
Branche
Textilien, Bekleidung & Lederwaren
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 203.80 |
| Nike -B- | NYX | US/USD | 197.87 |
| Cintas Rg | NMS | US/USD | 44.96 |
| Lululemon Athl Rg | NMS | US/USD | 42.36 |
| adidas N | ETR | DE/EUR | 31.23 |
| Zalando I | ETR | DE/EUR | 13.070 |
| VF Rg | NYX | US/USD | 11.900 |
| Burberry Group Rg | LSS | GB/GBP | 11.400 |
| Tapestry Rg | NYX | US/USD | 11.110 |
| Deckers Outdoor Rg | NYX | US/USD | 10.970 |
| PUMA I | ETR | DE/EUR | 10.950 |
| Intertek Group Rg | LSS | GB/GBP | 8.850 |
| Ralph Lauren Rg-A | NYX | US/USD | 8.310 |
| Crocs Rg | NMS | US/USD | 7.530 |
| Skechers USA-A | NYX | US/USD | 6.930 |
| PVH Rg | NYX | US/USD | 5.830 |
| Columbia Sportsw Rg | NMS | US/USD | 5.810 |
| Hugo Boss N | ETR | DE/EUR | 4.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 4.760 |
| Unifirst Corp Rg | NYX | US/USD | 3.830 |
| Carter Rg | NYX | US/USD | 3.220 |
| Am Eagle Outfitt Rg | NYX | US/USD | 3.090 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Hanesbrands Rg | NYX | US/USD | 2.290 |
| Dr. Martens Rg | LSS | GB/GBP | 2.000 |
| New Wave-B Rg | STO | SE/SEK | 1.600 |
| FIGS Rg-A | NYX | US/USD | 1.570 |
| Wolverine Worldw Rg | NYX | US/USD | 1.280 |
| Guess? Rg | NYX | US/USD | 1.280 |
| Boozt Rg | STO | SE/SEK | 0.9200 |
| G-III Apparel Gr Rg | NMS | US/USD | 0.8100 |
| Marimekko N | HEL | FI/EUR | 0.4300 |
| Chargeurs | EPA | FR/EUR | 0.4200 |
Monitor
| Gesamteindruck | Neutral | Die Aktie ist seit dem 09.12.2022 als neutral eingestuft. |
| Gewinn-revisionen | Positive Analystenhaltung seit 20.12.2022 | Die Gewinnprognosen pro Aktie liegen heute höher als vor sieben Wochen. Dieser positive Trend hat am 20.12.2022 bei einem Kurs von 50.96 EUR eingesetzt. | ||
| Preis | Stark unterbewertet | Auf Basis des Wachstumspotentials und anderer Messwerte erscheint die Aktie stark unterbewertet. | ||
| MF Tech Trend | Positive Tendenz seit dem 09.12.2022 | Der mittelfristige technische 40-Tage Trend ist seit dem 09.12.2022 positiv. Der bestätigte technische Trendwendepunkt von +1,75% entspricht 56.80 EUR. | ||
| Rel. Perf. | 3.71% | vs. STOXX600 | Die relative "Outperformance" der letzten vier Wochen im Vergleich zum STOXX600 beträgt 3.71. | |
| Chance | 4/4 | Das Chancenprofil ist seit dem 20.12.2022 sehr gut. |
| LF KGV | 18.74 | Erwartetes KGV für 2024 | Das erwartete KGV (Kurs-Gewinn-Verhältnis) gilt für das Jahr 2024. |
| LF Wachstum | 20.56% | Wachstum heute bis 2024 p.a. | Die durchschnittlichen jährlichen Wachstumsraten gelten für die Gewinne von heute bis 2024. |
| W/KGV-Verhältnis | 1.17 | 23.23% Abschlag relativ zur Wachstumserwartung | Ein "Verhältnis zwischen Wachstum plus geschätzte Dividende und KGV" von über 0,9 weist auf einen Preisabschlag gegenüber dem normalen Preis für das Wachstumspotential hin, von in diesem Fall 23.23%. |
| Dividenden Rendite | 1.42% | Dividende durch Gewinn gut gedeckt | Für die während den nächsten 12 Monaten erwartete Dividende müssen voraussichtlich 26.54% des Gewinns verwendet werden. |
| Markt-Kap. ($ Mia.) | 10.25 | Grosser Marktwert | Mit einer Marktkapitalisierung von >$8 Mrd., ist PUMA ein hoch kapitalisierter Titel. |
| Anzahl Analysten | 20 | Starkes Analysteninteresse | In den zurückliegenden sieben Wochen haben durchschnittlich 20 Analysten eine Schätzung des Gewinns pro Aktie für diesen Titel abgegeben. |
| Bear Market Factor | Hohe Anfälligkeit bei sinkendem Index | Die Aktie tendiert dazu, Indexrückgänge um durchschnittlich 112% zu verstärken. | |
| Bad News Factor | Geringe Kursrückgänge bei spezifischen Problemen | Der Titel verzeichnet bei unternehmensspezifischen Problemen i.d.R. geringe Kursabschläge in Höhe von durchschnittlich 300%. | |
| Beta | Hohe Anfälligkeit vs. STOXX600 | Die Aktie tendiert dazu, pro 1% Indexbewegung mit einem Ausschlag von 166% zu reagieren. | |
| Korrelation | Starke Korrelation mit dem STOXX600 | 69.16% der Kursschwankungen werden durch Indexbewegungen verursacht. | |
| Value at Risk | Das geschätzte mittelfristige Value at Risk beträgt 17.60 oder 28.13% | Das geschätzte Value at Risk beträgt 17.60. Das Risiko liegt deshalb bei 28.13%. Dieser Wert basiert auf der mittelfristigen historischen Volatilität (1 Monat) mit einem Konfidenzintervall von 95%. | |
| Sensitivität | Hoch | Die Aktie ist seit dem 28.06.2022 als Titel mit hoher Sensitivität eingestuft. |
Diese Informationen beruhen auf Auswertungen von theScreener.com
Datum der Analyse: 31.01.2023
puts
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| PUMVSZ | ZKB | Warrant | CHF | 50.00 | 15.12.23 |