- Home
- Börse & Märkte
Realty Inm REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:20 | 53.01 | 60 |
17:35:15 | 53.01 | 1 |
17:33:28 | 53.03 | 105 |
17:33:13 | 53.02 | 0 |
17:32:16 | 53.03 | 2 |
17:32:13 | 53.04 | 11 |
17:32:01 | 53.03 | 2 |
17:31:25 | 53.01 | 10 |
17:29:46 | 53.04 | 101 |
17:29:20 | 53.03 | 10 |
17:28:39 | 53.04 | 0 |
17:28:03 | 53.03 | 0 |
17:28:01 | 53.03 | 23 |
17:27:25 | 53.00 | 6 |
17:27:14 | 52.99 | 9 |
17:27:09 | 53.00 | 1 |
17:27:06 | 52.98 | 6 |
17:26:59 | 52.99 | 4 |
17:26:55 | 52.99 | 120 |
17:26:37 | 53.00 | 1 |
17:25:26 | 52.97 | 1 |
17:25:26 | 52.97 | 399 |
17:24:31 | 52.94 | 91 |
17:23:51 | 52.94 | 39 |
17:23:43 | 52.94 | 5 |
17:23:03 | 52.93 | 0 |
17:23:03 | 52.93 | 1 |
17:22:01 | 52.94 | 40 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:21:33 | 52.95 | 0 |
17:20:55 | 52.93 | 0 |
17:19:27 | 52.97 | 1 |
17:18:03 | 52.95 | 2 |
17:17:56 | 52.95 | 1 |
17:17:48 | 52.95 | 5 |
17:17:46 | 52.95 | 0 |
17:17:46 | 52.95 | 0 |
17:17:39 | 52.95 | 6 |
17:17:31 | 52.94 | 0 |
17:17:31 | 52.94 | 0 |
17:17:31 | 52.94 | 0 |
17:17:31 | 52.94 | 0 |
17:17:31 | 52.94 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:08:58 | 54.09 | ||
Vortag 28.03.24 | 54.09 | 0.00% | |
Seit 1.1 17.06.22 | 65.06 | -10.96910 | -16.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 290.0 15:08:59 | 721,059 20:13:51 |
Total Zeit | 16,301 20:13:51 | 721,059 20:13:51 |
Hist. Börslich Datum | 290.0 28.03.24 | 308,931 18.04.24 |
Hist. Ausserbörslich Datum | 6,506 18.04.24 | 308,931 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.04 | +1.94% | 19.04. 22:15 | |
NYX | USD | 53.04 | +1.94% | 19.04. 22:15 | |
NTA | USD | 53.04 | +1.92% | 19.04. 22:15 | |
THM | USD | 53.03 | +1.94% | 19.04. 22:15 | |
NAR | USD | 53.04 | +2.00% | 19.04. 22:15 | |
BTA | USD | 53.00 | +1.84% | 19.04. 22:15 | |
BTT | USD | 52.93 | +1.83% | 19.04. 23:24 | |
LSS | USD | 54.09 | +3.23% | 721,059 | 28.03. 15:08 |
TGT | EUR | 49.75 | +1.82% | 19.04. 21:59 | |
MEMX | USD | 53.00 | +1.85% | 19.04. 22:15 | |
DCT | USD | 53.04 | +1.91% | 19.04. 22:15 | |
BOS | USD | 53.02 | +1.90% | 19.04. 22:15 | |
CHI | USD | 52.82 | +1.50% | 19.04. 22:15 | |
NCI | USD | 53.03 | +1.98% | 19.04. 22:15 | |
CIN | USD | 53.00 | +1.89% | 19.04. 22:15 | |
NMK | USD | 53.01 | +1.96% | 19.04. 22:15 | |
DCA | USD | 53.03 | +1.91% | 19.04. 22:15 | |
EPRL | USD | 53.00 | +1.84% | 19.04. 22:15 | |
FRA | EUR | 49.47 | +1.46% | 19.04. 21:50 | |
BTY | USD | 53.02 | +1.92% | 19.04. 22:15 | |
STU | EUR | 49.59 | +1.53% | 19.04. 21:51 | |
LSD | EUR | 49.64 | +1.63% | 19.04. 19:40 | |
PBW | USD | 53.03 | +2.10% | 19.04. 22:15 | |
MUC | EUR | 48.01 | +0.10% | 18.04. 08:01 | |
HAM | EUR | 48.00 | -0.60% | 18.04. 08:00 | |
BIVA | MXN | 870.47 | +2.41% | 17.04. 18:37 | |
DUS | EUR | 48.35 | +0.58% | 18.04. 19:30 | |
LTSE | USD | 52.28 | +0.08% | 25.03. 14:15 | |
BEB | EUR | 48.58 | +0.79% | 18.04. 20:21 | |
HAJ | EUR | 48.00 | +0.43% | 18.04. 08:07 | |
BRX | CHF | 46.89 | +2.52% | 16.04. 18:00 | |
STA | CHF | 48.33 | -17.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 54.72 | -8.30% | 10.07. 17:21 | |
STUD | EUR | 48.58 | +1.15% | 19.04. 10:30 | |
NDN | USD | 52.02 | +1.47% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KUE |
Valor | 284731 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 861.1 M |
Marktkapital | 46.58 G |
Dividende Bruttobetrag | 0.23550 |
Zahlungsdatum (ex-Div) | 31.08.21 |
Dividenden Rendite (%) | 5.05% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |