Repsol Br 

Valor: 675467 / Symbol: REP
  • 16.395 EUR
  • -0.94% -0.155
Kurs (EUR)
Zeit
16.395
11:32:51
-0.94%
-0.155
Eröffnung 16.550

Traderinfo

16.395
11:32:52
2'803
Geld/Brief
Zeit
Volumen
16.405
11:32:52
2'122
 57%
43% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.233 Mio
3.826 Mio
Vortag
Datum
16.550
14.08.2018
4 Wochen -2.12%
12 Wochen +2.82%
Seit 1.1. +14.43%

Preisspanne

16.350
Tief
10:10:39
Tag
 
Zeit
16.555
Hoch
09:00:15
12.971
29.08.2017
52W
Datum
17.510
10.07.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
RMB7IVMulti Barrier Reverse Convertible03.05.2019 
RMBYZVMulti Barrier Reverse Convertible22.03.2019 
RMBJHVMulti Barrier Reverse Convertible10.05.2019 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:32:5116.395148
11:30:2416.39513
11:29:1916.39574
11:29:1016.395408
11:28:5916.395124
11:28:5916.395380
11:28:4416.395103
11:27:1916.395325
11:26:2616.400610
11:26:0316.395200
11:26:0316.395300
11:26:0316.400413
11:26:0316.400584
11:26:0316.400343
11:26:0316.405809
11:23:3316.40533
11:23:3316.405250
11:23:2316.40017
11:23:2216.405123
11:23:2216.405400
11:22:5916.405150
11:21:5616.400410
11:21:5616.40090
11:20:5516.395290
11:18:0616.39579
11:18:0616.390649
11:18:0616.390149
11:18:0616.39037
11:17:5516.390716
11:17:5516.390500
11:17:5516.39071
11:17:5516.390126
11:17:5516.39010
11:17:5516.39010
11:17:4316.39518
11:14:5716.39059
11:14:2516.390489
11:14:2516.390218
11:14:0716.385570
11:14:0716.385408
11:14:0716.385242
11:14:0716.385393
11:14:0716.3851'156
11:11:2816.3852'031
11:11:2816.38522
11:11:0516.390100
11:11:0516.390422
11:11:0516.390208
11:09:5516.390500
11:09:4416.4001'097
11:09:1816.400900
11:09:1816.400585
11:09:1816.400334
11:09:0616.400122
11:09:0616.400575
11:09:0616.400463
11:09:0616.400600
11:09:0616.400165
11:08:4316.405166
11:08:2616.400417
11:08:2616.400543
11:08:2616.40540
11:07:1916.410194
11:07:1916.410318
11:06:5916.415400
11:06:5916.415243
11:06:5916.4151'619
11:06:5916.415424
11:06:5916.4201
11:05:4916.425530
11:05:4916.425622
11:05:2416.430422
11:05:2416.43093
11:05:2416.430100
11:04:4016.430258
11:04:4016.430463
11:04:4016.430227
11:03:4916.43054
11:03:4916.43042
11:03:4916.430595
11:03:1716.430443
11:00:3216.415229
10:58:2416.410500
10:58:2416.410159
10:58:2416.415760
10:58:2416.415250
10:58:2416.415281
10:58:2416.4152
10:58:2416.415186
10:56:5516.420106
10:55:3516.425200
10:52:0216.420321
10:51:3716.42559
10:51:3716.420516
10:51:2216.41581
10:51:2216.41575
10:51:2216.41575
10:51:2216.41556
10:50:5416.410423
10:50:5416.410500

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:32:522'80316.39516.4052'12211:32:52

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.395
Vortag16.550-0.155-0.94%
1 Woche17.070-0.675-3.95%
4 Wochen16.750-0.355-2.12%
12 Wochen15.945+0.450+2.82%
52 Wochen13.497+2.898+21.48%
Seit 1.114.327+2.068+14.43%
52W hoch17.510
52W tief12.971

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 232'890 3'825'593
Vol. Börse 232'890 3'825'593
Volumen Vortag (Total) 4'550'478 75'382'280
Volumen Vortag (ausserbörslich) 343'550 1'489'500
Ø Vol. Vormonat 3'983'746
12 W. Durchschnittsvolumen 5'348'051

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 24.04.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 06.04.2018) positiv
PreisLeicht unterbewertet
Rel. Perf.-2.53%
LF KGV8.006
LF Wachstum+7.51%
W/KGV-Verhältnis1.720

Börsenplätze

Börse Whg. Kurs Zeit
EUR 16.395 11:32:51
EUR 16.45 11:23:50
EUR 16.39 11:11:00
EUR 16.413 09:42:24
EUR 13.895 16.06.2017
USD 19.05 14.08.2018
EUR 16.38 11:11:55
EUR 16.425 10:58:43
CHF 19.682 07.08.2018
CHF 17.43 29.12.2017
CHF - -
EUR 16.28 19.06.2015
EUR 13.605 28.06.2017
GBP 14.8755 14.08.2018
EUR 16.51 24.02.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch15.43317.510
Datum01.11.201710.07.2018
Jahrestief12.56913.283
Datum11.07.201714.02.2018

UBS TrendRadar

Steigende Keile

Tendenzshort
Zeithorizontmittelfristig
Renditeerwartung+8.88%
Zeit18.07.2018 19:30

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol REP
Valor 675467
ISIN ES0173516115
WKN 876845
Sektor Erdöl/-gas
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 1.00
Anzahl ausgegebener Wertpapiere 1'596'173'736
Aktienkapital 1'596'173'736
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 23.07.2018
Divid.-Rendite +4.82%
Marktkapital EUR 26.201 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WREAQV VT CHF 16.00 21.09.18 0.14 0.15 0 4.00 %
WREAKV VT CHF 12.00 21.12.18 0.53 0.54 0 1.67 %
WREAWV VT CHF 16.00 21.12.18 0.22 0.23 0 3.22 %
WREA0V VT CHF 20.00 21.12.18 0.01 0.02 0 84.67 %
WREAGV VT CHF 16.00 21.06.19 0.28 0.29 0 2.71 %
WREAEV VT CHF 16.00 20.12.19 0.33 0.34 0 0.00 %

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
WREARV VT CHF 16.00 21.09.18 0.06 0.07 0 27.13 %
WREAFV VT CHF 16.00 21.12.18 0.14 0.15 0 9.11 %
WREAHV VT CHF 16.00 21.06.19 0.32 0.33 0 0.00 %

Branche

Erdöl/-gas

LandMarktkap. in Mrd. EUR
Exxon Mobil RgUS331.55
Chevron RgUS234.88
TotalFR162.26
BP RgGB141.48
Schlumberger RgUS89.69
Equinor NNO85.61
ConocoPhillips RgUS83.85
Petroleo Br Sp ADRUS71.64
EOG Resources RgUS71.28
Rosnft Sp GDR-Reg-SRU68.74
Suncor Energy RgCA66.98
Eni NIT66.60
Occid.Petrol Cor RgUS60.92
Lukoil Sp ADRRU57.05
Phillips 66 RgUS56.15
Gazprom Sp ADRRU50.28
Valero Energy RgUS49.17
Cdn Natural Res RgCA42.59
Transcanada RgCA40.11
Kinder Morgan Rg-PUS39.61
Marathon Petro RgUS36.13
Halliburton RgUS35.79
Anadarko Petrole RgUS34.30
Pioneer Natural RgUS31.24
Repsol BrES30.04
Concho Res RgUS27.47
Imperial Oil RgCA25.94
Woodside Petrole RgAU24.65
Contl Res RgUS24.33
Neste RgFI22.14
Devon Energy RgUS21.58
Fortum RgFI21.08
Energy Transfer EqUS20.37
Plains All-Amern LPUS19.450
Hess RgUS19.160
Marathon Oil RgUS17.490
Natl Oilwell Var RgUS17.290
Husky Energy RgCA17.030
OMV IAT16.820
Apache RgUS16.790
Galp Energia -B-PT15.510
INPEX RgJP15.440
Noble Energy RgUS14.640
Diamondback Eng RgUS13.190
EnCana RgCA12.670
Origin Energy RgAU12.500
HollyFrontier RgUS12.160
Aker BP RgNO12.050
Cenovus Energy RgCA11.740
Lundin Petrol RgSE10.820
Andeavor LogisticsUS10.750
Cabot Oil & Gas RgUS10.460
Oil Search RgAU10.070
Idemitsu Kosan RgJP9.770
Santos RgAU9.630
Parsley Ener Rg-AUS9.330
Western Gas PtnrUS8.810
Phillips 66 PartnerUS8.500
APA GrpAU8.480
West Gas EquityUS7.870
WPX Energy RgUS7.660
Fuchs Petrolub Vz IDE7.640
Enable MidstreamUS7.600
Inter Pipeline RgCA7.260
Helmerich&Payne RgUS6.920
Tallgrass Ener-AUS6.790
SHOWA SHELL SEKI RgJP6.690
Caltex Australia RgAU6.270
Keyera RgCA6.020
PBF Ener Rg-AUS5.830
Wood Group (John RgGB5.760
Antero Resources RgUS5.750
Newfield Explora RgUS5.370
Saipem RgIT5.330
Murphy Oil RgUS5.280
Buckeye Partner ULPUS5.200
AltaGas RgCA5.150
Shell MidstreamUS5.090
Core Laboratorie RgUS4.970
EQT MidstreamUS4.890
Enbridge Eng Part-AUS4.850
Tourmaline Oil RgCA4.660
Chesapeake Energ RgUS4.610
Italgas RgIT4.460
Subsea 7 RgNO4.420
Whiting Petrolum RgUS4.380
TGS-Nopec Geophy RgNO4.160
Seven Gens Rg-ACA4.160
Parkland Fuel RgCA4.140
ONE Gas RgUS4.080
Oasis Petrlm RgUS4.050
Tullow Oil RgGB4.000
Range Resources RgUS3.840
Patterson-Uti En RgUS3.770
WorleyParsons RgAU3.610
PDC Energy RgUS3.510
Crescent Pt Egy RgCA3.460
Mcdermott Intl RgUS3.440
Kosmos Energy RgUS3.350
Beach Energy RgAU3.290

Foreneinträge