- Home
- Börse & Märkte
Repsol Br
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:21:00 | 3'000 | 14.55 | 15.16 | 3'000 | 09:21:00 |
Zeit | Preis | Vol. |
---|---|---|
13:19:30 | 14.7750 | 2 |
13:19:29 | 14.780 | 2 |
13:17:56 | 14.770 | 242 |
13:12:35 | 14.780 | 1 |
13:11:59 | 14.770 | 1 |
13:08:53 | 14.7850 | 1 |
13:00:16 | 14.800 | 766 |
13:00:16 | 14.800 | 766 |
12:57:49 | 14.790 | 1 |
12:30:56 | 14.770 | 1 |
12:19:13 | 14.800 | 3 |
12:03:28 | 14.780 | 1 |
11:55:45 | 14.820 | 178 |
11:55:45 | 14.820 | 178 |
11:52:59 | 14.8250 | 1 |
11:52:24 | 14.820 | 1 |
11:51:54 | 14.830 | 1 |
11:48:02 | 14.840 | 6 |
11:47:48 | 14.840 | 3 |
11:43:58 | 14.850 | 1 |
11:35:09 | 14.870 | 1 |
11:28:27 | 14.860 | 881 |
11:18:49 | 14.8650 | 3 |
11:18:49 | 14.8650 | 3 |
11:18:46 | 14.8650 | 43 |
11:18:46 | 14.8650 | 43 |
11:18:42 | 14.8650 | 28 |
11:18:42 | 14.8650 | 28 |
11:14:32 | 14.860 | 3 |
11:14:04 | 14.8550 | 325 |
11:13:50 | 14.8650 | 126 |
11:12:16 | 14.8550 | 504 |
11:11:11 | 14.850 | 510 |
11:09:29 | 14.850 | 1 |
11:08:41 | 14.840 | 232 |
11:08:40 | 14.850 | 246 |
11:07:40 | 14.840 | 354 |
11:06:19 | 14.840 | 486 |
11:06:18 | 14.840 | 318 |
11:05:58 | 14.860 | 452 |
11:05:16 | 14.8650 | 315 |
11:04:35 | 14.8650 | 262 |
11:02:03 | 14.860 | 554 |
11:02:02 | 14.8550 | 230 |
11:02:01 | 14.860 | 458 |
11:01:55 | 14.850 | 0 |
11:01:28 | 14.8350 | 520 |
10:54:08 | 14.830 | 1 |
10:51:04 | 14.8050 | 800 |
10:50:04 | 14.800 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:21:00 | 14.550 | ||
Vortag 18.04.24 | 15.110 | -0.560 | -3.71% |
1 Woche 13.04.24 | 15.9250 | -1.3750 | -8.63% |
4 Wochen 23.03.24 | 15.24750 | -0.190 | -1.24% |
12 Wochen 27.01.24 | 13.43250 | +1.8150 | +13.65% |
52 Wochen 22.04.23 | 13.32250 | +1.7450 | +13.06% |
Seit 1.1 29.12.23 | 13.41750 | +1.69250 | +12.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.117 M 12:35:41 | 301,575 13:19:30 |
Total Zeit | 20,507 13:19:31 | 301,575 13:19:30 |
Hist. Börslich Datum | 1.117 M 12.04.24 | 139.9 M 18.04.24 |
Hist. Ausserbörslich Datum | 9.217 M 18.04.24 | 139.9 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 15.0450 | -1.02% | 18.04. 17:35 | |
LES | EUR | 15.4750 | +4.53% | 301,575 | 12.04. 12:33 |
CBUA | EUR | 15.05570 | -0.90% | 18.04. 18:45 | |
ETR | EUR | 14.760 | -1.93% | 91,273 | 19.04. 12:41 |
TGT | EUR | 14.790 | -2.47% | 19.04. 13:19 | |
FRA | EUR | 14.8450 | -1.00% | 19.04. 09:22 | |
LSD | EUR | 14.8550 | -1.69% | 19.04. 10:20 | |
TRAA | GBP | 12.69020 | -1.13% | 19.04. 09:48 | |
STU | EUR | 14.870 | -1.39% | 19.04. 11:13 | |
OTN | USD | 16.340 | -6.63% | 16.04. 23:20 | |
DUS | EUR | 15.220 | +14.78% | 18.04. 21:13 | |
HAM | EUR | 15.1250 | -0.13% | 18.04. 08:00 | |
BRX | CHF | 15.7320 | -2.05% | 04.04. 18:00 | |
BEB | EUR | 15.100 | +0.40% | 18.04. 21:52 | |
MUC | EUR | 15.100 | -0.49% | 18.04. 08:00 | |
HAJ | EUR | 15.1250 | -0.13% | 18.04. 08:00 | |
BIVA | MXN | 307.00 | +0.34% | 19.01. 15:59 | |
STA | CHF | 12.5044650 | -14.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
MRV | EUR | ||||
STUD | EUR | 14.870 | -0.97% | 19.04. 10:31 | |
BERQ | EUR | 15.040 | -0.73% | 18.04. 18:01 | |
OME | EUR | 16.510 | +12.56% | 24.02. 13:31 | |
EUX | EUR | 8.820 | -45.82% | 12.06. 14:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NQG |
Valor | 675467 |
ISIN | ES0173516115 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.217 G |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 09.01.24 |
Dividenden Rendite (%) | 4.52% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:21:00 | 3'000 | 14.55 | 15.16 | 3'000 | 09:21:00 |