- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.04.2024 01:59:37 | 11.87010 | 1'000 |
27.04.2024 01:59:37 | 11.87980 | 10 |
27.04.2024 01:59:35 | 11.880 | 2 |
27.04.2024 01:59:27 | 11.87030 | 200 |
27.04.2024 01:59:04 | 11.880 | 3 |
27.04.2024 01:58:45 | 11.880 | 5 |
27.04.2024 01:58:43 | 11.870 | 113 |
27.04.2024 01:58:25 | 11.87980 | 5 |
27.04.2024 01:57:56 | 11.880 | 213 |
27.04.2024 01:57:51 | 11.880 | 50 |
27.04.2024 01:57:28 | 11.880 | 25 |
27.04.2024 01:57:27 | 11.87970 | 10 |
27.04.2024 01:57:14 | 11.8650 | 1 |
27.04.2024 01:57:14 | 11.870 | 34 |
27.04.2024 01:56:11 | 11.86010 | 250 |
27.04.2024 01:56:11 | 11.860 | 250 |
27.04.2024 01:55:14 | 11.860 | 25 |
27.04.2024 01:55:04 | 11.870 | 500 |
27.04.2024 01:54:54 | 11.870 | 50 |
27.04.2024 01:52:22 | 11.860 | 5 |
27.04.2024 01:52:21 | 11.870 | 1 |
27.04.2024 01:51:05 | 11.87980 | 1 |
27.04.2024 01:50:44 | 11.880 | 4 |
27.04.2024 01:50:27 | 11.870 | 1 |
27.04.2024 01:50:17 | 11.870 | 1 |
27.04.2024 01:50:11 | 11.860 | 500 |
27.04.2024 01:49:58 | 11.87920 | 20 |
27.04.2024 01:49:45 | 11.86080 | 1'000 |
27.04.2024 01:49:28 | 11.860 | 906 |
27.04.2024 01:49:02 | 11.880 | 400 |
27.04.2024 01:48:48 | 11.890 | 50 |
27.04.2024 01:48:44 | 11.900 | 400 |
27.04.2024 01:48:22 | 11.89990 | 200 |
27.04.2024 01:47:38 | 11.900 | 1 |
27.04.2024 01:45:32 | 11.880 | 20 |
27.04.2024 01:45:29 | 11.890 | 1 |
27.04.2024 01:45:29 | 11.900 | 4 |
27.04.2024 01:44:07 | 11.890 | 60 |
27.04.2024 01:43:24 | 11.900 | 2'000 |
27.04.2024 01:43:02 | 11.900 | 967 |
27.04.2024 01:42:54 | 11.90030 | 2'000 |
27.04.2024 01:42:39 | 11.920 | 1 |
27.04.2024 01:42:28 | 11.910 | 1 |
27.04.2024 01:42:28 | 11.9150 | 1 |
27.04.2024 01:41:41 | 11.91010 | 100 |
27.04.2024 01:40:33 | 11.910 | 100 |
27.04.2024 01:40:22 | 11.91990 | 30 |
27.04.2024 01:39:46 | 11.920 | 100 |
27.04.2024 01:39:34 | 11.910 | 8 |
27.04.2024 01:39:34 | 11.900 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 12.110 | ||
Vortag 25.04.24 | 12.110 | 0.00% | |
1 Woche 20.04.24 | 9.130 | +3.820 | +46.08% |
4 Wochen 29.03.24 | 12.240 | -0.130 | -1.06% |
12 Wochen 03.02.24 | 11.210 | +0.810 | +7.17% |
52 Wochen 29.04.23 | 11.960 | +0.270 | +2.28% |
Seit 1.1 29.12.23 | 15.470 | -3.360 | -21.72% |
52W Hoch 15.07.23 | 20.65 | ||
52W Tief 19.04.24 | 7.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38.06 M 02:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 38.06 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.930 | -1.49% | 27.04. 02:00 | |
NDB | USD | 12.110 | +1.94% | 25.04. 22:00 | |
NMS | USD | 11.930 | -1.49% | 27.04. 02:00 | |
UTD | USD | 11.930 | -1.36% | 27.04. 02:00 | |
DIX | USD | 11.930 | -1.40% | 27.04. 02:00 | |
UTP | USD | 11.920 | -1.49% | 27.04. 02:00 | |
BUT | USD | 11.930 | -1.40% | 26.04. 23:20 | |
UEMX | USD | 11.9250 | -1.41% | 27.04. 02:00 | |
BTT | USD | 11.900 | -3.95% | 26.04. 23:26 | |
UTS | USD | 11.920 | -1.49% | 27.04. 02:00 | |
DEG | USD | 11.930 | -1.40% | 27.04. 02:00 | |
UIAX | USD | 11.920 | -1.41% | 27.04. 02:00 | |
NUI | USD | 11.9250 | -1.45% | 27.04. 02:00 | |
TGT | EUR | 11.1140 | -1.77% | 26.04. 21:58 | |
UTN | USD | 11.9250 | -1.45% | 27.04. 02:00 | |
BNQ | USD | 11.930 | -1.32% | 27.04. 02:00 | |
UTG | USD | 11.890 | -1.82% | 27.04. 01:00 | |
UTH | USD | 11.9250 | -1.36% | 27.04. 02:00 | |
FRA | EUR | 11.300 | +0.04% | 26.04. 18:07 | |
UNM | USD | 11.920 | -1.49% | 27.04. 02:00 | |
UTB | USD | 11.940 | -1.32% | 27.04. 02:00 | |
LSD | EUR | 10.950 | -1.28% | 28.04. 18:55 | |
BIVA | MXN | 208.05 | +2.47% | 25.04. 20:52 | |
STU | EUR | 11.220 | +3.11% | 26.04. 17:47 | |
MUC | EUR | 10.7120 | -6.38% | 25.04. 17:22 | |
HAM | EUR | 11.180 | -0.92% | 25.04. 21:27 | |
DUS | EUR | 11.1540 | -3.04% | 25.04. 19:31 | |
BEB | EUR | 11.1340 | +0.69% | 25.04. 21:00 | |
HAJ | EUR | 10.9840 | -1.24% | 25.04. 08:00 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 13.019923280 | +315.11% | 31.12. 07:15 | |
TRAC | USD | ||||
OMC | USD | 38.97 | 19.12. 15:55 | ||
STUD | EUR | 11.4420 | +5.28% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.65 | 18.35250 |
Datum | 14.07.23 | 27.02.24 |
Jahrestief | 3.300 | 7.800 |
Datum | 03.01.23 | 18.04.24 |
Börse | NASDAQ Basic, NASDAQ Listed Issues |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RIOT |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 253.5 M |
Marktkapital | 3.070 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden