- Home
- Börse & Märkte
Roku-A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
06:54:32 | 61.45 | 25 |
02:11:28 | 61.15 | 2 |
02:05:19 | 61.15 | 100 |
25.04.2024 17:30:01 | 61.56 | 250 |
25.04.2024 17:25:51 | 61.39 | 7 |
25.04.2024 17:25:44 | 61.40 | 10 |
25.04.2024 17:25:05 | 61.36 | 10 |
25.04.2024 17:24:04 | 61.39 | 100 |
25.04.2024 17:20:51 | 61.39 | 100 |
25.04.2024 17:08:58 | 61.32 | 100 |
25.04.2024 16:48:09 | 61.15 | 20 |
25.04.2024 16:28:35 | 61.18 | 1 |
25.04.2024 16:25:56 | 61.11 | 80 |
25.04.2024 16:23:09 | 61.07 | 4 |
25.04.2024 16:17:39 | 61.29 | 1 |
25.04.2024 16:15:29 | 61.17 | 1 |
25.04.2024 16:13:19 | 61.35 | 0 |
25.04.2024 16:09:29 | 61.08 | 80 |
25.04.2024 16:07:21 | 60.98 | 0 |
25.04.2024 16:05:34 | 60.70 | 3 |
25.04.2024 16:04:56 | 60.57 | 40 |
25.04.2024 16:04:27 | 60.57 | 100 |
25.04.2024 16:04:27 | 60.57 | 100 |
25.04.2024 16:03:54 | 60.49 | 200 |
25.04.2024 16:01:40 | 60.31 | 300 |
25.04.2024 15:57:42 | 60.21 | 86 |
25.04.2024 15:51:16 | 60.44 | 0 |
25.04.2024 15:51:11 | 60.43 | 0 |
25.04.2024 15:51:02 | 60.43 | 0 |
25.04.2024 15:50:59 | 60.49 | 0 |
25.04.2024 15:50:59 | 60.49 | 0 |
25.04.2024 15:49:22 | 60.36 | 2 |
25.04.2024 15:46:14 | 60.73 | 0 |
25.04.2024 15:46:12 | 60.82 | 0 |
25.04.2024 15:45:59 | 60.79 | 20 |
25.04.2024 15:44:57 | 60.57 | 0 |
25.04.2024 15:44:16 | 60.82 | 43 |
25.04.2024 15:40:16 | 60.25 | 9 |
25.04.2024 15:39:42 | 60.20 | 0 |
25.04.2024 15:39:42 | 60.20 | 0 |
25.04.2024 15:39:42 | 60.20 | 0 |
25.04.2024 15:39:42 | 60.20 | 0 |
25.04.2024 15:39:42 | 60.20 | 0 |
25.04.2024 15:39:41 | 60.20 | 0 |
25.04.2024 15:39:27 | 60.32 | 25 |
25.04.2024 15:38:32 | 60.20 | 2 |
25.04.2024 15:38:23 | 60.38 | 0 |
25.04.2024 15:38:09 | 60.57 | 0 |
25.04.2024 15:38:03 | 60.54 | 10 |
25.04.2024 15:37:38 | 60.66 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:47:29 | 58.00 | ||
Vortag 17.04.24 | 58.00 | 0.00% | |
1 Woche 18.04.24 | 58.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 65.89 | -7.890 | -11.97% |
Seit 1.1 17.06.22 | 78.60 | -20.60 | -26.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 16:47:30 | 327,480 20:14:44 |
Total Zeit | 5,437 20:14:50 | |
Hist. Börslich Datum | 60.00 17.04.24 | 327,480 25.04.24 |
Hist. Ausserbörslich Datum | 5,437 25.04.24 | 327,480 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 62.81 | +1.58% | 26.04. 02:00 | |
NDB | USD | 61.83 | +0.15% | 24.04. 22:00 | |
NMS | USD | 62.81 | +1.58% | 26.04. 02:00 | |
UTD | USD | 62.83 | +1.63% | 26.04. 02:00 | |
DIX | USD | 62.82 | +1.63% | 26.04. 02:00 | |
BUT | USD | 62.82 | +1.63% | 25.04. 23:20 | |
UTP | USD | 62.83 | +1.62% | 26.04. 02:00 | |
BTT | USD | 60.95 | +1.30% | 26.04. 01:58 | |
UEMX | USD | 62.80 | +1.60% | 26.04. 02:00 | |
NUI | USD | 62.82 | +1.61% | 26.04. 02:00 | |
UTS | USD | 62.81 | +1.60% | 26.04. 02:00 | |
DEG | USD | 62.86 | +1.72% | 26.04. 02:00 | |
UIAX | USD | 62.82 | +1.65% | 26.04. 02:00 | |
UTG | USD | 62.82 | +1.62% | 26.04. 01:00 | |
LSS | USD | 58.00 | -3.17% | 17.04. 16:47 | |
UTB | USD | 62.82 | +1.63% | 26.04. 02:00 | |
BNQ | USD | 62.82 | +1.65% | 26.04. 02:00 | |
UTH | USD | 62.82 | +1.44% | 26.04. 02:00 | |
UTN | USD | 62.81 | +1.62% | 26.04. 02:00 | |
TGT | EUR | 58.65 | +1.33% | 25.04. 21:59 | |
UNM | USD | 62.89 | +2.26% | 26.04. 02:00 | |
FRA | EUR | 57.00 | -2.28% | 25.04. 15:25 | |
BIVA | MXN | 1'047.52 | +1.21% | 24.04. 20:10 | |
LSD | EUR | 59.52 | +1.41% | 25.04. 22:52 | |
STU | EUR | 58.70 | +2.62% | 25.04. 21:56 | |
MUC | EUR | 56.67 | -1.34% | 25.04. 08:11 | |
BRX | CHF | 54.79 | +4.92% | 25.04. 18:00 | |
DUS | EUR | 56.11 | -3.29% | 25.04. 08:10 | |
BEB | EUR | 57.88 | +1.19% | 25.04. 20:30 | |
STA | CHF | 77.14 | +104.86% | 31.12. 07:15 | |
STUD | EUR | 56.43 | -2.30% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KXI |
Valor | 38183498 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 126.2 M |
Marktkapital | 7.317 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema