cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Royal Bank Canad Rg

Royal Bank Canad Rg
102.46 USD
Valor: 699232 / Symbol: RY
-0.25% -0.26
Aktualisieren
Alert setzen
Kurs(USD)
Zeit
102.46
22:15:00
-0.25%
-0.26
Eröffnung
Zeit
102.97
15:30:38
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
67'698
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
102.72
22:15:00
4 Wochen
+8.07%
12 Wochen
+4.36%
Seit 1.1.
+9.24%
Preisspanne
102.16
15:46:50
Tag
Zeit
103.08
17:09:05
83.64
14.10.22
52W
Datum
116.84
10.02.22
News

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:00102.453397
21:59:00102.463469
21:58:00102.461916
21:57:00102.4651209
21:56:00102.455250
21:55:00102.4299898
21:54:00102.455585
21:53:00102.49390
21:52:00102.5504
21:51:00102.49596
21:50:00102.49296
21:49:00102.44112
21:48:00102.4612
21:47:00102.444
21:46:00102.475200
21:45:00102.4977568
21:44:00102.5288
21:43:00102.5308304
21:42:00102.5601176
21:41:00102.49206
21:40:00102.4950
21:39:00102.512815
21:38:00102.555128
21:37:00102.606827
21:36:00102.5871
21:35:00102.5713
21:34:00102.6442
21:33:00102.615242
21:32:00102.5552
21:31:00102.56111
21:30:00102.62500
21:29:00102.5914
21:28:00102.544256
21:27:00102.5077101
21:26:00102.56201
21:25:00102.55852
21:24:00102.495326
21:23:00102.51996
21:22:00102.48415
21:21:00102.493
21:20:00102.5218
21:19:00102.42310
21:18:00102.44175
21:17:00102.39223
21:15:00102.4725491
21:14:00102.442711
21:13:00102.472
21:12:00102.4733
21:11:00102.3627100
21:10:00102.401736
21:09:00102.36591
21:08:00102.4358
21:07:00102.4805127
21:06:00102.493924
21:04:00102.3394412
21:03:00102.358221
21:01:00102.325341
20:58:00102.31208
20:57:00102.3199100
20:56:00102.33993
20:55:00102.34513
20:54:00102.3751
20:53:00102.3810
20:52:00102.48586
20:51:00102.4910
20:49:00102.44845
20:48:00102.38211
20:47:00102.2252
20:46:00102.2773
20:45:00102.2533140
20:44:00102.299
20:43:00102.1967
20:42:00102.23533
20:41:00102.2625430
20:39:00102.268643
20:38:00102.3151
20:37:00102.253989
20:36:00102.182531
20:35:00102.2029412
20:34:00102.294122
20:33:00102.341607
20:32:00102.392354
20:30:00102.400510
20:26:00102.46
20:25:00102.39170
20:24:00102.41202
20:23:00102.46852
20:20:00102.5211
20:19:00102.5484466
20:18:00102.57103
20:17:00102.572
20:16:00102.5148
20:15:00102.5292149
20:14:00102.5899855
20:13:00102.58101
20:12:00102.51105
20:11:00102.609994
20:10:00102.632737
20:09:00102.75155
20:08:00102.76518
20:07:00102.78100
20:06:00102.7635
20:05:00102.7691210
20:04:00102.80510
20:03:00102.8576100
20:02:00102.84462
20:01:00102.8221
20:00:00102.7847
19:59:00102.77955
19:58:00102.7578
19:57:00102.78451
19:56:00102.74717
19:55:00102.75201
19:54:00102.854
19:53:00102.75229
19:50:00102.7328
19:49:00102.7248
19:47:00102.73713
19:46:00102.692
19:45:00102.671
19:44:00102.6887
19:41:00102.7321
19:40:00102.78161
19:39:00102.743337
19:38:00102.7343928
19:37:00102.7420
19:36:00102.73615
19:35:00102.749170
19:33:00102.7108
19:32:00102.6909642
19:31:00102.6883
19:30:00102.672314
19:29:00102.6457
19:28:00102.6910
19:27:00102.6943
19:26:00102.6722
19:25:00102.6934
19:24:00102.733
19:21:00102.6693
19:20:00102.67103
19:19:00102.6833
19:18:00102.6827
19:17:00102.620115
19:15:00102.64414
19:14:00102.6835
19:13:00102.6410
19:11:00102.650115
19:10:00102.6351
19:08:00102.6849
19:07:00102.69146
19:06:00102.6795295
19:05:00102.752
19:04:00102.8109
19:03:00102.821
19:01:00102.7692114
19:00:00102.7775181
18:59:00102.73211
18:58:00102.72118
18:57:00102.7318
18:56:00102.71811233
18:54:00102.67229
18:53:00102.6919
18:52:00102.67200
18:51:00102.6796163
18:50:00102.72311
18:49:00102.761
18:48:00102.76101
18:47:00102.75110
18:46:00102.76400
18:44:00102.765100
18:43:00102.78100
18:42:00102.738112
18:41:00102.77
18:40:00102.73417
18:38:00102.8061
18:37:00102.833
18:36:00102.8444
18:35:00102.841000
18:34:00102.852668
18:33:00102.847911
18:32:00102.791
18:30:00102.73694
18:29:00102.76116
18:28:00102.779
18:27:00102.7883
18:25:00102.765165
18:24:00102.73164
18:23:00102.6853
18:22:00102.65199
18:21:00102.64689
18:20:00102.601721
18:19:00102.63851
18:17:00102.64116
18:16:00102.630983
18:15:00102.647
18:14:00102.6249124
18:13:00102.6237
18:12:00102.5722488
18:11:00102.539919
18:10:00102.543457
18:09:00102.540794
18:08:00102.619922
18:07:00102.6031
18:06:00102.5896
18:03:00102.6266
18:02:00102.5617
18:01:00102.4944
18:00:00102.561
17:59:00102.472
17:58:00102.445
17:57:00102.461333
17:56:00102.442
17:55:00102.3526
17:54:00102.42
17:52:00102.415
17:51:00102.435142
17:50:00102.4885154
17:49:00102.482230
17:48:00102.57100
17:47:00102.57145
17:46:00102.5664551
17:45:00102.501110
17:44:00102.48254
17:43:00102.51110
17:41:00102.53100
17:40:00102.4999110
17:39:00102.5029205
17:38:00102.63
17:37:00102.5801115
17:36:00102.608104
17:34:00102.7901575
17:33:00102.7896263
17:31:00102.7491350
17:30:00102.7868227
17:29:00102.884
17:28:00102.8401150
17:27:00102.86122
17:26:00102.9134
17:25:00102.94100
17:24:00102.97346
17:23:00102.9321303
17:22:00102.892164
17:21:00102.8429126
17:20:00102.81100
17:19:00102.815101
17:18:00102.865318
17:17:00102.875199
17:16:00102.9689
17:15:00103.0513
17:14:00103.041
17:13:00102.9868
17:12:00102.988923
17:11:00102.9996183
17:10:00103.04682
17:09:00103.033226
17:08:00102.99200
17:07:00102.995485
17:05:00102.92105
17:04:00102.9948501
17:03:00102.971124
17:02:00102.97118
17:01:00102.932
17:00:00103.019632
16:59:00102.98246
16:58:00102.998
16:57:00102.96109
16:56:00102.9933
16:55:00103.0162
16:54:00102.98121
16:53:0010345
16:52:00102.99086
16:50:00102.8663
16:49:00102.81309
16:47:00102.8366
16:46:00102.806127
16:45:00102.7782
16:44:00102.71106
16:43:00102.721678
16:42:00102.75523
16:41:00102.80011280
16:40:00102.83101
16:39:00102.8491330
16:38:00102.85143
16:37:00102.83100
16:36:00102.75855
16:35:00102.715500
16:34:00102.71200
16:33:00102.69100
16:32:00102.6885
16:31:00102.62111
16:30:00102.5051417
16:29:00102.4146
16:28:00102.445
16:26:00102.4886153
16:25:00102.4414201
16:24:00102.5210
16:23:00102.500139
16:22:00102.5399431
16:21:00102.4917
16:20:00102.4183165
16:19:00102.4761
16:18:00102.47410
16:17:00102.38134
16:16:00102.26788
16:15:00102.2867
16:14:00102.2087101
16:13:00102.141
16:11:00102.205100
16:10:00102.38857
16:09:00102.3399649
16:08:00102.356414
16:07:00102.42459
16:06:00102.63366
16:05:00102.482284
16:04:00102.5982146
16:03:00102.685720
16:02:00102.691435
16:01:00102.6320
16:00:00102.4125
15:59:00102.418711
15:58:00102.3864
15:56:00102.37388
15:55:00102.4152138
15:54:00102.431
15:53:00102.4573239
15:52:00102.2744
15:51:00102.1861
15:50:00102.3289222
15:49:00102.3678
15:48:00102.215143
15:47:00102.205666
15:46:00102.16206
15:45:00102.1685349
15:44:00102.235
15:42:00102.26267
15:39:00102.4811
15:38:00102.5271
15:37:00102.56569
15:36:00102.521534
15:35:00102.655236
15:34:00102.785502
15:33:00102.95106
15:32:00102.9092103
15:31:00102.84124
15:30:00102.97208
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 102.46
Vortag 102.72 -0.26 -0.25%
1 Woche 101.83 +0.63 +0.62%
4 Wochen 94.81 +6.92 +8.07%
12 Wochen 98.18 +8.30 +4.36%
26 Wochen 98.39 +4.40 +4.14%
52 Wochen 115.13 -13.13 -11.00%
3 Jahre 78.99 +23.73 +30.04%
52W hoch 116.84
52W tief 83.64
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
67'698 22:03:48
Total Zeit
Hist. Börslich Datum
110'443 01.02.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD136.39-0.07%02.02. 23:00
USCUSD102.45-0.26%03.02. 02:04
NYXUSD102.45-0.26%02.02. 22:15
NTAUSD102.46-0.25%02.02. 22:15
BTAUSD102.46-0.25%02.02. 22:15
NARUSD102.45-0.25%02.02. 22:15
CHIUSD102.44-0.21%02.02. 22:15
THMUSD102.44-0.26%02.02. 22:15
CINUSD102.46-0.19%02.02. 22:15
BOSUSD102.41+0.26%02.02. 22:15
MEMXUSD102.47-0.23%02.02. 22:15
DCTUSD102.47-0.23%02.02. 22:15
NCIUSD102.46-0.25%02.02. 22:15
BTYUSD102.46-0.13%02.02. 22:15
TGTEUR93.77+0.35%02.02. 21:14
DCAUSD102.46-0.25%02.02. 22:15
EPRLUSD
LSSUSD95.00+0.52%17.06. 16:35
FRAEUR92.37+0.06%01.02. 12:58
PBWUSD102.48-0.19%02.02. 22:15
STUEUR93.07-0.78%03.02. 08:10
LSDEUR94.10+2.58%02.02. 16:04
BRXCHF89.95-4.06%09.12. 18:00
SWXCHF92.00-5.64%03.01. 15:57
MUCEUR93.4202.02. 08:01
BEBEUR92.62-0.78%02.02. 08:01
DUSEUR92.53-0.78%02.02. 08:10
STACHF88.19-8.10%31.12. 16:08
TRACGBP74.55-0.08%02.09. 17:08
TRAAUSD90.01+1.66%08.03. 18:03
EUXUSD79.00-1.06%09.03. 17:05
STUDEUR93.06+0.36%02.02. 10:32
OMCCAD82.74+4.44%03.11. 15:29
TRAYCAD129.45+1.36%02.09. 17:40
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch119.39103.15
Datum18.01.2201.02.23
Jahrestief83.6493.33
Datum13.10.2203.01.23
Stammdaten
Börse NYSE-CTA FINRA Alternative Display Facility (ADF)
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol RY
Valor 699232
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.386 G

UBS TrendRadar

Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD410.53
Mastercard Rg-ANYXUS/USD354.29
Bank of America RgNYXUS/USD284.64
Wells Fargo RgNYXUS/USD178.60
Royal Bank Canad RgTORCA/CAD141.39
Cwth Bk Australi RgASXAU/AUD137.73
American Express RgNYXUS/USD129.97
Toronto-Dominion RgTORCA/CAD125.68
Goldman Sachs Gr RgNYXUS/USD123.88
Citigroup RgNYXUS/USD101.14
BNP Paribas AEPAFR/EUR84.32
US Bancorp RgNYXUS/USD76.24
National Austral RgASXAU/AUD75.10
DBS Group Hldgs RgSINSG/SGD70.46
Bk Of Montreal RgTORCA/CAD68.08
PNC Finl Ser RgNYXUS/USD66.34
Truist Finl RgNYXUS/USD65.53
Westpac Banking RgASXAU/AUD64.59
Bk of Nova Scoti RgTORCA/CAD64.31
Banco Santander RgSTNES/EUR58.42
ANZ Banking Grou RgASXAU/AUD55.82
ING Group RgEAMNL/EUR53.63
Capital One Finl RgNYXUS/USD46.41
AdyenEAMNL/EUR46.36
OCBC RgSINSG/SGD44.41
Lloyds Banking G RgLSSGB/GBP43.63
Nordea Bk RgHELFI/EUR42.37
BBVA RgSTNES/EUR42.32
Cdn Imperial Ban RgTORCA/CAD41.24
Bank of NY Mello RgNYXUS/USD40.87
Utd Overseas Bk RgSINSG/SGD38.26
NatWest Grp RgLSSGB/GBP36.68
Credit AgricoleEPAFR/EUR36.47
Barclays RgLSSGB/GBP36.31
CaixabankSTNES/EUR33.14
State Street RgNYXUS/USD31.88
Discover Fncl Sr RgNYXUS/USD31.17
KBC GrEBRBE/EUR30.74
DNB Bk RgOSLNO/NOK28.86
Deutsche Bank NETRDE/EUR27.45
M&T Bank RgNYXUS/USD26.41
S-E-Banken -A-STOSE/SEK26.28
First Republic RgNYXUS/USD25.77
Natl Bk Canada RgTORCA/CAD25.26
Societe GeneraleEPAFR/EUR25.18
Fifth Third Banc RgNMSUS/USD24.80
Raymond J Financ RgNYXUS/USD24.25
Standard Charter RgLSSGB/GBP24.20
Regions Financia RgNYXUS/USD21.99
Huntington Bancs RgNMSUS/USD21.89
Swedbank -A-STOSE/SEK21.67
Sv Handbk Rg-ASTOSE/SEK20.66
Northern Trust RgNMSUS/USD20.21
SVB Financial Gr RgNMSUS/USD18.200
Keycorp RgNYXUS/USD17.910
Danske Bank RgCPHDK/DKK17.890
ABN AMRO DREAMNL/EUR15.530
FleetCor Tchngy RgNYXUS/USD15.400
Commerzbank IETRDE/EUR14.220
CS Group NSWXCH/CHF13.620
Julius Baer Grp NSWXCH/CHF13.590
First Horizon RgNYXUS/USD13.280
First Citizens Rg-ANMSUS/USD12.380
Fidelity Nat FinNYXUS/USD11.980
East-West Bancor RgNMSUS/USD11.070
Credicorp RgNYXUS/USD10.680
Comerica Inc RgNYXUS/USD9.600
Schroders RgLSSGB/GBP9.480
AgeasEBRBE/EUR9.220
Webster Financia RgNYXUS/USD9.160
Cullen/Frost Ban RgNYXUS/USD8.380
SEI Investments RgNMSUS/USD8.380
Signature Bank RgNMSUS/USD8.140
Zions Bancorp RgNMSUS/USD7.950
Banco Sabadell BrSTNES/EUR7.320
Stifel Financial RgNYXUS/USD7.160
Prosperity Bancs RgNYXUS/USD6.930
NY Commty Bancor RgNYXUS/USD6.810
Voya Financial RgNYXUS/USD6.780
Bankinter BrSTNES/EUR6.460
Synovus Financia RgNYXUS/USD6.100
H&R.Block RgNYXUS/USD6.060
Credit Acceptanc RgNMSUS/USD5.900
Evercore-A RgNYXUS/USD5.860
Bank OZK RgNMSUS/USD5.850
Wintrust Financi RgNMSUS/USD5.560
The Western Unio RgNYXUS/USD5.470
Popular RgNMSUS/USD4.930
PacWest Bancorp RgNMSUS/USD3.330
UNICAJA BANCO BrSTNES/EUR3.250
Texas Cap Banc RgNMSUS/USD3.220
BCP RELIPT/EUR3.210
Columbia Bkg Sys RgNMSUS/USD2.430
Silvergate Cap Rg-ANYXUS/USD0.4500
calls
puts