cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Royal Bank Canad Rg

Royal Bank Canad Rg
91.63 USD
Valor: 699232 / Symbol: RY
-1.09% -1.01
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
91.63
17:04:46
-1.09%
-1.01
Eröffnung
Zeit
91.47
14:30:00
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
18'378
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse NYX
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
92.64
21:15:00
4 Wochen
-9.13%
12 Wochen
-2.53%
Seit 1.1.
-1.46%
Preisspanne
91.00
16:32:29
Tag
Zeit
91.75
15:00:26
83.68
14.10.22
52W
Datum
113.63
30.03.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:05:0091.671
17:04:0091.64179
17:03:0091.7271
17:02:0091.7553
17:01:0091.74117
16:57:0091.612411
16:56:0091.48407
16:55:0091.457
16:54:0091.3564
16:51:0091.35200
16:47:0091.4763
16:46:0091.44200
16:45:0091.29300
16:44:0091.1866
16:42:0091.07168
16:41:0091.051
16:40:0091.02501
16:39:0090.99426
16:38:0090.9967
16:37:0091.03104
16:35:0091.09180
16:34:0091.0170
16:33:0091.0155
16:32:0091.01475
16:29:0091.0458
16:28:0091.0720
16:26:0091.134
16:25:0091.1478
16:24:0091.1124
16:23:0091.1193
16:21:0091.11174
16:20:0091.0411
16:19:0091.06104
16:18:0091.1897
16:15:0091.1123
16:13:0091.02477
16:12:0091.1166
16:11:0091.125
16:10:0091.159
16:09:0091.24109
16:08:0091.241
16:06:0091.28310
16:04:0091.34132
16:03:0091.34181
16:02:0091.3325
16:01:0091.37211
16:00:0091.463
15:58:0091.2639
15:57:0091.31107
15:56:0091.2822
15:55:0091.2533
15:54:0091.2536
15:53:0091.3101
15:52:0091.2440
15:50:0091.258
15:49:0091.316
15:48:0091.2333
15:47:0091.25110
15:46:0091.344
15:45:0091.3936
15:42:0091.42
15:41:0091.4237
15:40:0091.4910
15:39:0091.57138
15:37:0091.5848
15:36:0091.57100
15:35:0091.59111
15:34:0091.642
15:33:0091.651
15:31:0091.681236
15:30:0091.63
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 91.63
Vortag 92.64 -1.01 -1.09%
1 Woche 92.64 -1.01 -1.09%
4 Wochen 100.84 -7.87 -9.13%
12 Wochen 94.01 -2.39 -2.53%
26 Wochen 90.80 -0.04 +0.91%
52 Wochen 113.34 -19.59 -19.15%
3 Jahre 56.40 +43.07 +86.89%
52W hoch 113.63
52W tief 83.68
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
18'378 17:05:14
Total Zeit
Hist. Börslich Datum
61'467 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD127.07-0.72%23.03. 22:00
USCUSD91.62-1.12%24.03. 17:05
NYXUSD91.65-1.09%24.03. 17:04
NTAUSD91.67-1.00%24.03. 17:05
NARUSD91.62-1.06%24.03. 17:04
THMUSD91.63-1.09%24.03. 17:04
BTAUSD91.67-1.06%24.03. 17:05
MEMXUSD92.60-0.73%23.03. 21:15
CINUSD91.02-1.75%24.03. 16:39
CHIUSD91.48-1.25%24.03. 16:46
BOSUSD91.60-1.08%24.03. 16:57
DCTUSD92.69-0.71%23.03. 21:15
NCIUSD92.63-0.71%23.03. 21:15
DCAUSD92.79-0.53%23.03. 21:15
TGTEUR85.00-0.34%24.03. 15:23
BTYUSD92.64-0.73%23.03. 21:15
PBWUSD92.78-0.56%23.03. 21:15
LSSUSD95.00-3.34%937.617.06. 16:35
FRAEUR85.20-0.35%24.03. 09:15
EPRLUSD
BRXCHF87.02-8.04%22.03. 18:00
STUEUR85.13-1.79%24.03. 10:45
SWXCHF92.0015.02. 17:11
MUCEUR86.12-1.59%23.03. 08:02
LSDEUR85.39-2.53%23.03. 19:26
BEBEUR85.29-2.36%23.03. 08:02
DUSEUR85.20-2.27%23.03. 08:10
STACHF88.19-8.10%31.12. 16:08
LTSECAD0.0000000017.03. 00:22
TRAAUSD90.01+1.66%08.03. 18:03
STUDEUR85.05-0.40%24.03. 10:34
EUXUSD79.00-1.06%09.03. 17:05
OMCCAD82.74+4.44%03.11. 15:29
TRACGBP74.55-0.08%02.09. 17:08
TRAYCAD129.45+1.36%02.09. 17:40
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch119.40104.64
Datum18.01.2209.02.23
Jahrestief83.6891.00
Datum13.10.2224.03.23
Stammdaten
Börse CTA NASDAQ OMX Stock Exchange
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol RY
Valor 699232
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 1.391 G
Marktkapital 127.4 G
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD384.25
Mastercard Rg-ANYXUS/USD338.16
Bank of America RgNYXUS/USD228.70
Wells Fargo RgNYXUS/USD145.34
Royal Bank Canad RgTORCA/CAD130.99
American Express RgNYXUS/USD122.44
Cwth Bk Australi RgASXAU/AUD114.59
Goldman Sachs Gr RgNYXUS/USD105.91
Toronto-Dominion RgTORCA/CAD104.13
Citigroup RgNYXUS/USD87.73
BNP Paribas AEPAFR/EUR72.77
DBS Group Hldgs RgSINSG/SGD63.63
National Austral RgASXAU/AUD62.69
Bk Of Montreal RgTORCA/CAD61.41
Banco Santander RgSTNES/EUR59.83
Bk of Nova Scoti RgTORCA/CAD57.80
US Bancorp RgNYXUS/USD57.47
Westpac Banking RgASXNZ/AUD55.39
PNC Finl Ser RgNYXUS/USD52.61
AdyenEAMNL/EUR47.54
ING Group RgEAMNL/EUR44.79
Truist Finl RgNYXUS/USD44.76
BBVA RgSTNES/EUR42.65
OCBC RgSINSG/SGD41.16
Lloyds Banking G RgLSSGB/GBP39.28
Cdn Imperial Ban RgTORCA/CAD38.05
Capital One Finl RgNYXUS/USD36.94
Utd Overseas Bk RgSINSG/SGD36.13
Bank of NY Mello RgNYXUS/USD36.10
Credit AgricoleEPAFR/EUR33.51
NatWest Grp RgLSSGB/GBP32.00
CaixabankSTNES/EUR30.79
KBC GrEBRBE/EUR27.73
DNB Bk RgOSLNO/NOK27.64
Barclays RgLSSGB/GBP27.61
State Street RgNYXUS/USD26.43
Discover Fncl Sr RgNYXUS/USD25.51
S-E-Banken -A-STOSE/SEK24.25
Natl Bk Canada RgTORCA/CAD23.69
Standard Charter RgLSSGB/GBP22.33
Deutsche Bank NETRDE/EUR21.71
M&T Bank RgNYXUS/USD21.43
Raymond J Financ RgNYXUS/USD20.49
Swedbank -A-STOSE/SEK19.940
Societe GeneraleEPAFR/EUR19.090
Sv Handbk Rg-ASTOSE/SEK18.760
Fifth Third Banc RgNMSUS/USD18.590
Northern Trust RgNMSUS/USD18.130
Danske Bank RgCPHDK/DKK18.120
Regions Financia RgNYXUS/USD17.740
Huntington Bancs RgNMSUS/USD16.290
FleetCor Tchngy RgNYXUS/USD15.480
ABN AMRO DREAMNL/EUR15.080
Julius Baer Grp NSWXCH/CHF14.240
Commerzbank IETRDE/EUR13.660
Keycorp RgNYXUS/USD11.890
Credicorp RgNYXUS/USD10.180
Fidelity Nat FinNYXUS/USD9.400
Schroders RgLSSGB/GBP9.190
First Horizon RgNYXUS/USD8.670
First Citizens Rg-ANMSUS/USD8.510
East-West Bancor RgNMSUS/USD8.500
AgeasEBRBE/EUR8.180
SEI Investments RgNMSUS/USD7.620
Commerce Bancsha RgNMSUS/USD7.580
Webster Financia RgNYXUS/USD7.320
Cullen/Frost Ban RgNYXUS/USD6.910
Banco Sabadell BrSTNES/EUR6.510
Comerica Inc RgNYXUS/USD6.400
Stifel Financial RgNYXUS/USD6.390
NY Commty Bancor RgNYXUS/USD6.280
Prosperity Bancs RgNYXUS/USD5.810
Bankinter BrSTNES/EUR5.590
H&R.Block RgNYXUS/USD5.350
Credit Acceptanc RgNMSUS/USD5.330
Evercore-A RgNYXUS/USD5.310
Valley Natl Banc RgNMSUS/USD5.060
Bank OZK RgNMSUS/USD4.900
Zions Bancorp RgNMSUS/USD4.800
Columbia Bkg Sys RgNMSUS/USD4.720
Wintrust Financi RgNMSUS/USD4.700
Jyske Bank RgCPHDK/DKK4.620
Synovus Financia RgNYXUS/USD4.550
The Western Unio RgNYXUS/USD4.140
Cadence Bank RgNYXUS/USD4.060
Popular RgNMSUS/USD3.900
CS Group NSWXCH/CHF3.830
Hancock Whitney RgNMSUS/USD3.320
BCP RELIPT/EUR3.200
UNICAJA BANCO BrSTNES/EUR2.980
First Republic RgNYXUS/USD2.880
Assd Banc-Corp RgNYXUS/USD2.870
PacWest Bancorp RgNMSUS/USD1.440
calls
puts