- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:05 | 100 | 115.40 | 116.70 | 100 | 09:16:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 21:50:00 | 115.30 | 0 |
25.04.2024 21:50:00 | 115.30 | 0 |
25.04.2024 21:50:00 | 115.30 | 0 |
25.04.2024 09:27:54 | 112.40 | 0 |
24.04.2024 21:50:00 | 112.50 | 0 |
24.04.2024 21:50:00 | 112.50 | 0 |
24.04.2024 21:50:00 | 112.50 | 0 |
24.04.2024 09:20:44 | 112.10 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:05 | 100 | 115.40 | 116.70 | 100 | 09:16:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:16:05 | 115.40 | ||
Vortag 25.04.24 | 115.30 | +0.100 | +0.09% |
1 Woche 19.04.24 | 115.20 | +0.200 | +0.17% |
4 Wochen 28.03.24 | 112.70 | +2.600 | +2.31% |
12 Wochen 02.02.24 | 105.35 | +7.800 | +7.26% |
52 Wochen 28.04.23 | 119.60 | -6.850 | -5.61% |
Seit 1.1 29.12.23 | 111.10 | +4.200 | +3.78% |
52W Hoch 04.05.23 | 131.80 | ||
52W Tief 29.02.24 | 93.06 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 241.0 11:31:55 | 26,473 11:31:55 |
Total Zeit | 241.0 11:31:55 | |
Hist. Börslich Datum | 241.0 23.04.24 | 26,473 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 124.19 | +2.70% | 26.04. 02:00 | |
NDB | USD | 124.19 | +2.70% | 25.04. 22:00 | |
NMS | USD | 124.19 | +2.70% | 26.04. 02:00 | |
UTD | USD | 124.18 | +2.66% | 26.04. 02:00 | |
UTP | USD | 124.26 | +2.77% | 26.04. 02:00 | |
NUI | USD | 124.17 | +2.71% | 26.04. 02:00 | |
BUT | USD | 124.14 | +2.60% | 25.04. 23:20 | |
BTT | USD | 124.25 | +3.24% | 25.04. 21:59 | |
DIX | USD | 124.25 | +2.84% | 26.04. 02:00 | |
NMS | USD | 94.32 | -0.71% | 26.04. 02:00 | |
UTC | USD | 94.32 | -0.71% | 26.04. 02:00 | |
NDB | USD | 94.32 | -0.71% | 25.04. 22:00 | |
UEMX | USD | 124.16 | +2.60% | 26.04. 02:00 | |
DEG | USD | 124.06 | +2.60% | 26.04. 02:00 | |
UTG | USD | 124.07 | +3.04% | 26.04. 01:00 | |
UTS | USD | 124.17 | +3.02% | 26.04. 02:00 | |
UTD | USD | 94.11 | -0.85% | 26.04. 02:00 | |
BNQ | USD | 124.17 | +2.65% | 26.04. 02:00 | |
UTB | USD | 124.01 | +2.63% | 26.04. 02:00 | |
UIAX | USD | 124.18 | +2.62% | 26.04. 02:00 | |
UTH | USD | 124.16 | +2.62% | 26.04. 02:00 | |
NUI | USD | 94.15 | -0.93% | 26.04. 02:00 | |
UTN | USD | 124.05 | +4.23% | 26.04. 02:00 | |
UTP | USD | 94.11 | -0.85% | 26.04. 02:00 | |
BUT | USD | 94.11 | -1.02% | 25.04. 23:20 | |
UNM | USD | 124.03 | +2.71% | 26.04. 02:00 | |
LSS | USD | 119.29 | -3.25% | 22.04. 15:33 | |
TGT | EUR | 114.85 | +2.50% | 25.04. 17:03 | |
BTT | USD | 94.13 | -0.84% | 25.04. 21:59 | |
DIX | USD | 94.24 | -0.87% | 26.04. 02:00 | |
UTG | USD | 94.10 | -0.98% | 26.04. 01:00 | |
FRA | EUR | 110.25 | -2.35% | 23.04. 11:31 | |
UTS | USD | 94.26 | -0.76% | 26.04. 02:00 | |
DEG | USD | 94.10 | -0.86% | 26.04. 02:00 | |
UEMX | USD | 94.45 | -0.58% | 26.04. 02:00 | |
BNQ | USD | 94.25 | -0.85% | 26.04. 02:00 | |
UTB | USD | 94.11 | -1.03% | 26.04. 02:00 | |
UTH | USD | 94.74 | +0.01% | 26.04. 02:00 | |
STU | EUR | 115.60 | +0.92% | 26.04. 08:02 | |
LSD | EUR | 115.30 | +1.14% | 18.04. 16:26 | |
UIAX | USD | 94.41 | -0.37% | 26.04. 02:00 | |
UTN | USD | 94.37 | -0.68% | 26.04. 02:00 | |
UNM | USD | 94.55 | -0.62% | 26.04. 02:00 | |
FRA | EUR | 89.40 | +2.50% | 16.04. 18:16 | |
MUC | EUR | 112.45 | +0.58% | 25.04. 08:11 | |
TGT | EUR | 90.04 | +0.31% | 24.04. 09:31 | |
STU | EUR | 87.34 | -0.48% | 26.04. 08:13 | |
BRX | CHF | 110.27 | +5.43% | 04.04. 18:00 | |
LSD | EUR | 90.44 | +2.82% | 24.04. 12:38 | |
DUS | EUR | 112.35 | 25.04. 08:10 | ||
BEB | EUR | 112.45 | +0.04% | 25.04. 08:08 | |
DUS | EUR | 87.74 | -0.41% | 25.04. 19:30 | |
MUC | EUR | 88.52 | 25.04. 08:11 | ||
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
STUD | EUR | 112.75 | +0.89% | 25.04. 10:30 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
BEB | EUR | 87.76 | -0.84% | 25.04. 08:08 | |
STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 | |
BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 131.80 | 117.10 |
Datum | 04.05.23 | 12.04.24 |
Jahrestief | 97.02 | 93.06 |
Datum | 03.10.23 | 29.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RG3 |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Marktkapital | 7.599 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema