- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 01.09.09 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 124.33 | +0.11% | 26.04. 17:53 | |
NDB | USD | 124.19 | +2.70% | 25.04. 22:00 | |
NMS | USD | 124.33 | +0.11% | 26.04. 17:52 | |
UTD | USD | 124.18 | +2.66% | 26.04. 02:00 | |
UTP | USD | 124.26 | +2.77% | 26.04. 02:00 | |
NUI | USD | 124.17 | +2.71% | 26.04. 02:00 | |
BUT | USD | 124.14 | +2.60% | 25.04. 23:20 | |
BTT | USD | 124.33 | +0.06% | 26.04. 17:52 | |
DIX | USD | 124.25 | +2.84% | 26.04. 02:00 | |
NMS | USD | 91.95 | -2.51% | 26.04. 17:50 | |
NDB | USD | 94.32 | -0.71% | 25.04. 22:00 | |
UTC | USD | 91.99 | -2.47% | 26.04. 17:53 | |
UEMX | USD | 124.16 | +2.60% | 26.04. 02:00 | |
DEG | USD | 124.06 | +2.60% | 26.04. 02:00 | |
UTG | USD | 124.07 | +3.04% | 26.04. 01:00 | |
UTS | USD | 124.17 | +3.02% | 26.04. 02:00 | |
UTD | USD | 94.11 | -0.85% | 26.04. 02:00 | |
BNQ | USD | 124.17 | +2.65% | 26.04. 02:00 | |
UTB | USD | 124.01 | +2.63% | 26.04. 02:00 | |
UIAX | USD | 124.18 | +2.62% | 26.04. 02:00 | |
UTH | USD | 124.16 | +2.62% | 26.04. 02:00 | |
NUI | USD | 94.15 | -0.93% | 26.04. 02:00 | |
UTN | USD | 124.05 | +4.23% | 26.04. 02:00 | |
UTP | USD | 94.11 | -0.85% | 26.04. 02:00 | |
BUT | USD | 94.11 | -1.02% | 25.04. 23:20 | |
UNM | USD | 124.03 | +2.71% | 26.04. 02:00 | |
LSS | USD | 119.29 | -3.25% | 7,203 | 22.04. 15:33 |
TGT | EUR | 116.90 | +1.78% | 26.04. 17:10 | |
BTT | USD | 92.01 | -2.25% | 26.04. 17:52 | |
DIX | USD | 94.24 | -0.87% | 26.04. 02:00 | |
UTG | USD | 94.10 | -0.98% | 26.04. 01:00 | |
FRA | EUR | 115.90 | +0.52% | 26.04. 09:40 | |
UTS | USD | 94.26 | -0.76% | 26.04. 02:00 | |
DEG | USD | 94.10 | -0.86% | 26.04. 02:00 | |
UEMX | USD | 94.45 | -0.58% | 26.04. 02:00 | |
BNQ | USD | 94.25 | -0.85% | 26.04. 02:00 | |
UTB | USD | 94.11 | -1.03% | 26.04. 02:00 | |
UTH | USD | 94.74 | +0.01% | 26.04. 02:00 | |
STU | EUR | 116.10 | +1.35% | 26.04. 17:47 | |
LSD | EUR | 116.05 | +0.65% | 26.04. 10:52 | |
UIAX | USD | 94.41 | -0.37% | 26.04. 02:00 | |
UTN | USD | 94.37 | -0.68% | 26.04. 02:00 | |
UNM | USD | 94.55 | -0.62% | 26.04. 02:00 | |
FRA | EUR | 87.18 | -0.77% | 26.04. 09:40 | |
MUC | EUR | 112.45 | +0.58% | 25.04. 08:11 | |
TGT | EUR | 85.50 | -5.04% | 26.04. 17:22 | |
STU | EUR | 87.34 | -0.48% | 26.04. 08:13 | |
BRX | CHF | 110.27 | +5.43% | 04.04. 18:00 | |
LSD | EUR | 88.76 | -1.86% | 26.04. 15:14 | |
DUS | EUR | 112.35 | 25.04. 08:10 | ||
BEB | EUR | 112.45 | +0.04% | 25.04. 08:08 | |
DUS | EUR | 87.74 | -0.41% | 25.04. 19:30 | |
MUC | EUR | 88.52 | 25.04. 08:11 | ||
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
STUD | EUR | 115.95 | +2.84% | 26.04. 10:30 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 | |
BEB | EUR | 87.76 | -0.84% | 25.04. 08:08 | |
BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Royal Gold Rg |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 04.04.24 |
Dividenden Rendite (%) | 1.79% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema