- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 101.80 | ||
Vortag 31.12.23 | 101.80 | 0.00% | |
Seit 1.1 31.12.23 | 101.80 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 118.82 | -3.19% | 22.04. 22:00 | |
UTC | USD | 120.41 | +1.34% | 24.04. 02:00 | |
NMS | USD | 120.41 | +1.34% | 24.04. 02:00 | |
UTD | USD | 120.38 | +1.33% | 24.04. 02:00 | |
UTP | USD | 120.37 | +1.30% | 24.04. 02:00 | |
NUI | USD | 120.32 | +1.19% | 24.04. 02:00 | |
BUT | USD | 120.32 | +1.19% | 23.04. 23:20 | |
BTT | USD | 120.87 | +1.44% | 23.04. 22:01 | |
DIX | USD | 120.52 | +1.35% | 24.04. 02:00 | |
NMS | USD | 95.43 | +1.42% | 24.04. 02:00 | |
NDB | USD | 94.09 | +0.71% | 22.04. 22:00 | |
UTC | USD | 95.43 | +1.42% | 24.04. 02:00 | |
UEMX | USD | 120.66 | +1.57% | 24.04. 02:00 | |
DEG | USD | 120.30 | +1.21% | 24.04. 02:00 | |
UTG | USD | 120.33 | +1.21% | 24.04. 01:00 | |
UTS | USD | 120.51 | +1.39% | 24.04. 02:00 | |
UTD | USD | 95.43 | +1.36% | 24.04. 02:00 | |
BNQ | USD | 120.44 | +1.36% | 24.04. 02:00 | |
UTB | USD | 120.29 | +1.16% | 24.04. 02:00 | |
UIAX | USD | 121.00 | +1.99% | 24.04. 02:00 | |
UTH | USD | 121.09 | +1.63% | 24.04. 02:00 | |
NUI | USD | 95.40 | +1.34% | 24.04. 02:00 | |
UTN | USD | 119.01 | -3.06% | 23.04. 02:00 | |
UTP | USD | 95.36 | +1.31% | 24.04. 02:00 | |
BUT | USD | 95.39 | +1.42% | 23.04. 23:20 | |
UNM | USD | 120.36 | +1.07% | 24.04. 02:00 | |
LSS | USD | 119.29 | -3.25% | 11,724 | 22.04. 15:33 |
TGT | EUR | 110.65 | -1.29% | 23.04. 13:56 | |
BTT | USD | 95.37 | +1.32% | 23.04. 21:59 | |
DIX | USD | 95.37 | +1.44% | 24.04. 02:00 | |
UTG | USD | 95.42 | +1.37% | 24.04. 01:00 | |
FRA | EUR | 112.25 | +0.72% | 23.04. 21:50 | |
UTS | USD | 95.13 | +1.40% | 24.04. 02:00 | |
DEG | USD | 95.36 | +1.25% | 24.04. 02:00 | |
UEMX | USD | 95.13 | +0.51% | 24.04. 02:00 | |
BNQ | USD | 95.47 | +1.51% | 24.04. 02:00 | |
UTB | USD | 94.05 | +0.58% | 23.04. 02:00 | |
UTH | USD | 95.49 | +1.54% | 24.04. 02:00 | |
STU | EUR | 113.05 | +0.98% | 23.04. 21:00 | |
LSD | EUR | 115.30 | +1.14% | 18.04. 16:26 | |
UIAX | USD | 95.37 | +2.01% | 24.04. 02:00 | |
UTN | USD | 92.84 | +0.34% | 20.04. 02:00 | |
UNM | USD | 94.43 | -0.16% | 23.04. 02:00 | |
FRA | EUR | 88.64 | +0.25% | 23.04. 21:50 | |
MUC | EUR | 114.10 | -0.65% | 22.04. 08:03 | |
TGT | EUR | 89.76 | +1.10% | 23.04. 18:31 | |
STU | EUR | 88.90 | +2.02% | 23.04. 21:00 | |
BRX | CHF | 110.27 | +5.43% | 04.04. 18:00 | |
LSD | EUR | 87.96 | -4.60% | 02.04. 17:45 | |
DUS | EUR | 112.85 | -1.14% | 22.04. 08:10 | |
BEB | EUR | 112.90 | -1.10% | 22.04. 08:08 | |
DUS | EUR | 88.48 | +1.96% | 22.04. 19:30 | |
MUC | EUR | 87.08 | +0.11% | 22.04. 08:02 | |
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
STUD | EUR | 112.70 | 22.04. 10:30 | ||
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
BEB | EUR | 87.14 | +1.87% | 22.04. 08:08 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 | |
STUD | EUR | 87.40 | +0.30% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | Royal Gold Rg |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema