- Home
- Börse & Märkte
Royal Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:29 | 116.45 | 0 |
26.04.2024 22:02:12 | 116.45 | 0 |
26.04.2024 21:51:10 | 116.00 | 10 |
26.04.2024 17:10:09 | 116.90 | 20 |
26.04.2024 16:00:30 | 116.40 | 42 |
26.04.2024 14:48:06 | 118.45 | 10 |
26.04.2024 13:10:52 | 118.00 | 344 |
26.04.2024 13:10:27 | 117.35 | 86 |
26.04.2024 11:20:42 | 116.35 | 15 |
26.04.2024 11:11:54 | 116.50 | 25 |
26.04.2024 10:48:51 | 117.15 | 20 |
26.04.2024 10:41:22 | 116.10 | 22 |
26.04.2024 10:19:34 | 117.15 | 5 |
26.04.2024 10:19:34 | 117.15 | 15 |
26.04.2024 09:32:18 | 117.10 | 15 |
25.04.2024 22:26:29 | 115.80 | 0 |
25.04.2024 22:02:17 | 115.80 | 0 |
25.04.2024 17:03:03 | 114.85 | 95 |
25.04.2024 16:38:32 | 115.00 | 157 |
25.04.2024 16:26:28 | 113.50 | 11 |
25.04.2024 16:04:48 | 112.85 | 39 |
25.04.2024 15:37:43 | 113.20 | 10 |
25.04.2024 14:54:30 | 113.50 | 89 |
25.04.2024 13:50:10 | 114.00 | 42 |
25.04.2024 12:09:33 | 112.60 | 15 |
25.04.2024 12:01:34 | 113.75 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 86 | 115.85 | 117.05 | 85 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:10 | 116.00 | ||
Vortag 25.04.24 | 114.85 | +1.150 | +1.00% |
1 Woche 19.04.24 | 115.50 | +0.500 | +0.43% |
4 Wochen 28.03.24 | 112.95 | +1.900 | +1.68% |
12 Wochen 02.02.24 | 105.75 | +7.500 | +6.99% |
52 Wochen 28.04.23 | 121.05 | -6.650 | -5.47% |
Seit 1.1 29.12.23 | 109.10 | +5.750 | +5.27% |
52W Hoch 04.05.23 | 132.65 | ||
52W Tief 28.02.24 | 92.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 629.0 21:51:10 | 73,910 21:51:10 |
Total Zeit | ||
Hist. Börslich Datum | 468.0 25.04.24 | 53,463 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 124.19 | +2.70% | 25.04. 22:00 | |
UTC | USD | 124.58 | +0.31% | 27.04. 02:00 | |
NMS | USD | 124.58 | +0.31% | 27.04. 02:00 | |
UTD | USD | 124.56 | +0.31% | 27.04. 02:00 | |
UTP | USD | 124.56 | +0.24% | 27.04. 02:00 | |
NUI | USD | 124.75 | +0.47% | 27.04. 02:00 | |
BUT | USD | 124.55 | +0.33% | 26.04. 23:20 | |
BTT | USD | 124.55 | +0.24% | 26.04. 21:59 | |
DIX | USD | 124.67 | +0.34% | 27.04. 02:00 | |
NMS | USD | 90.06 | -4.52% | 27.04. 02:00 | |
UTC | USD | 90.06 | -4.52% | 27.04. 02:00 | |
NDB | USD | 94.32 | -0.71% | 25.04. 22:00 | |
UEMX | USD | 124.58 | +0.34% | 27.04. 02:00 | |
DEG | USD | 124.70 | +0.52% | 27.04. 02:00 | |
UTG | USD | 124.15 | +0.06% | 27.04. 01:00 | |
UTS | USD | 124.67 | +0.40% | 27.04. 02:00 | |
UTD | USD | 90.14 | -4.22% | 27.04. 02:00 | |
BNQ | USD | 124.59 | +0.34% | 27.04. 02:00 | |
UTB | USD | 124.74 | +0.59% | 27.04. 02:00 | |
UIAX | USD | 124.63 | +0.36% | 27.04. 02:00 | |
UTH | USD | 124.56 | +0.32% | 27.04. 02:00 | |
NUI | USD | 90.09 | -4.31% | 27.04. 02:00 | |
UTN | USD | 124.30 | +0.20% | 27.04. 02:00 | |
UTP | USD | 90.14 | -4.22% | 27.04. 02:00 | |
BUT | USD | 90.04 | -4.32% | 26.04. 23:20 | |
UNM | USD | 124.15 | +0.10% | 27.04. 02:00 | |
LSS | USD | 119.29 | -3.25% | 8,448 | 22.04. 15:33 |
TGT | EUR | 116.00 | +1.00% | 26.04. 21:51 | |
BTT | USD | 90.15 | -4.23% | 26.04. 21:59 | |
DIX | USD | 90.13 | -4.36% | 27.04. 02:00 | |
UTG | USD | 90.01 | -4.35% | 27.04. 01:00 | |
FRA | EUR | 115.90 | +0.52% | 26.04. 21:41 | |
UTS | USD | 90.09 | -4.42% | 27.04. 02:00 | |
DEG | USD | 90.07 | -4.28% | 27.04. 02:00 | |
UEMX | USD | 91.17 | -3.47% | 27.04. 02:00 | |
BNQ | USD | 90.04 | -4.47% | 27.04. 02:00 | |
UTB | USD | 90.01 | -4.36% | 27.04. 02:00 | |
UTH | USD | 90.01 | -4.99% | 27.04. 02:00 | |
STU | EUR | 116.10 | +1.35% | 26.04. 17:47 | |
LSD | EUR | 116.05 | +0.65% | 26.04. 10:52 | |
UIAX | USD | 91.73 | -2.84% | 27.04. 02:00 | |
UTN | USD | 90.11 | -4.51% | 27.04. 02:00 | |
UNM | USD | 90.40 | -4.39% | 27.04. 02:00 | |
FRA | EUR | 84.42 | -3.92% | 26.04. 21:41 | |
MUC | EUR | 112.45 | +0.58% | 25.04. 08:11 | |
TGT | EUR | 84.98 | -5.62% | 26.04. 21:09 | |
STU | EUR | 87.34 | -0.48% | 26.04. 08:13 | |
BRX | CHF | 110.27 | +5.43% | 04.04. 18:00 | |
LSD | EUR | 88.76 | -1.86% | 26.04. 15:14 | |
DUS | EUR | 112.35 | 25.04. 08:10 | ||
BEB | EUR | 112.45 | +0.04% | 25.04. 08:08 | |
DUS | EUR | 87.74 | -0.41% | 25.04. 19:30 | |
MUC | EUR | 88.52 | 25.04. 08:11 | ||
BIVA | MXN | 1'825.00 | -10.98% | 15.02. 15:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 101.80 | -2.39% | 31.12. 07:15 | |
STUD | EUR | 115.95 | +2.84% | 26.04. 10:30 | |
OMC | USD | 86.57 | +10.52% | 03.08. 15:31 | |
STA | CHF | 71.93 | -1.97% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:08 | ||
BEB | EUR | 87.76 | -0.84% | 25.04. 08:08 | |
BRX | CHF | 75.67 | +52.84% | 20.12. 18:00 | |
STUD | EUR | 87.50 | -2.78% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 132.65 | 118.45 |
Datum | 04.05.23 | 26.04.24 |
Jahrestief | 96.98 | 92.90 |
Datum | 05.10.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RG3 |
Valor | 967596 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 65.73 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden