- Home
- Börse & Märkte
Safran
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:50 | 3'000 | 206.70 | 211.00 | 3'000 | 17:40:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:59 | 209.00 | 0 |
17:26:12 | 208.90 | 5 |
17:26:12 | 208.90 | 5 |
17:25:11 | 208.60 | 8 |
17:22:22 | 208.60 | 100 |
17:22:03 | 208.60 | 175 |
17:15:47 | 208.60 | 87 |
17:15:30 | 208.50 | 166 |
17:15:18 | 208.60 | 10 |
17:14:14 | 208.60 | 271 |
17:13:19 | 208.50 | 40 |
17:11:39 | 208.80 | 0 |
17:07:34 | 208.70 | 0 |
17:04:51 | 208.70 | 5 |
17:04:39 | 208.70 | 993 |
17:02:56 | 208.90 | 25 |
17:01:59 | 209.00 | 49 |
17:00:37 | 209.00 | 105 |
16:59:53 | 209.00 | 330 |
16:59:26 | 209.10 | 342 |
16:57:37 | 209.40 | 556 |
16:54:44 | 209.30 | 0 |
16:53:02 | 209.30 | 0 |
16:52:51 | 209.20 | 0 |
16:52:14 | 209.20 | 4 |
16:51:11 | 209.00 | 74 |
16:50:33 | 209.10 | 732 |
16:50:33 | 209.10 | 732 |
16:49:13 | 209.10 | 161 |
16:48:07 | 208.90 | 30 |
16:48:07 | 208.90 | 30 |
16:45:13 | 209.00 | 6 |
16:42:48 | 208.90 | 68 |
16:37:45 | 208.70 | 0 |
16:37:30 | 208.70 | 178 |
16:37:30 | 208.70 | 178 |
16:34:55 | 208.90 | 139 |
16:26:30 | 208.00 | 0 |
16:22:10 | 207.80 | 27 |
16:22:10 | 207.90 | 44 |
16:22:10 | 207.80 | 27 |
16:13:00 | 207.90 | 53 |
16:11:51 | 207.90 | 0 |
16:11:46 | 207.70 | 0 |
16:11:43 | 207.70 | 0 |
16:11:39 | 207.70 | 0 |
16:11:35 | 207.70 | 0 |
16:09:40 | 207.80 | 554 |
16:08:19 | 207.60 | 10 |
16:08:19 | 207.60 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:34:50 | 3'000 | 206.70 | 211.00 | 3'000 | 17:40:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 208.85 | ||
Vortag 22.04.24 | 205.45 | +3.400 | +1.65% |
1 Woche 17.04.24 | 205.15 | +3.700 | +1.80% |
4 Wochen 27.03.24 | 210.63 | -2.6750 | -1.29% |
12 Wochen 31.01.24 | 174.74 | +30.84 | +17.66% |
52 Wochen 26.04.23 | 142.29 | +63.00 | +44.23% |
Seit 1.1 29.12.23 | 159.64 | +45.81 | +28.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'262 17:38:33 | 85.80 M 19:28:26 |
Total Zeit | 409,379 19:28:26 | 85.80 M 19:28:26 |
Hist. Börslich Datum | 118,000 22.04.24 | 67.13 M 22.04.24 |
Hist. Ausserbörslich Datum | 325,586 22.04.24 | 67.13 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 209.00 | +1.80% | 103.2 M | 23.04. 17:55 |
LES | EUR | 208.85 | +1.65% | 85.80 M | 23.04. 17:30 |
CBUA | EUR | 205.30 | -0.29% | 22.04. 17:35 | |
TGT | EUR | 208.60 | +1.11% | 23.04. 20:27 | |
OTN | USD | 227.61 | +1.69% | 23.04. 20:46 | |
ETR | EUR | 210.00 | 21,707 | 23.04. 17:35 | |
FRA | EUR | 205.80 | -0.34% | 23.04. 08:15 | |
STU | EUR | 208.90 | +1.56% | 23.04. 20:45 | |
TRAC | GBP | 179.48 | +1.19% | 23.04. 17:13 | |
BIVA | MXN | 3'647.69 | 19.04. 17:13 | ||
LSD | EUR | 207.30 | 23.04. 15:40 | ||
MUC | EUR | 207.10 | +0.58% | 22.04. 08:04 | |
BEB | EUR | 207.20 | +1.12% | 22.04. 08:08 | |
HAM | EUR | 207.30 | +0.05% | 22.04. 08:20 | |
DUS | EUR | 204.50 | -0.29% | 22.04. 19:30 | |
HAJ | EUR | 207.30 | +0.05% | 22.04. 08:51 | |
STA | CHF | 148.19 | +28.16% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 98.76 | +9.55% | 05.11. 23:10 | |
STUC | EUR | 204.60 | 22.04. 11:00 | ||
STUD | EUR | 205.40 | +0.39% | 23.04. 11:00 | |
BRX | CHF | 199.31 | 22.04. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 17.86410 | -1.09% | 09.03. 09:05 | |
OPDE | USD | 0.000 | 12.02. 20:34 | ||
OPDE | USD | 0.000 | 12.02. 20:34 | ||
OPDE | USD | 0.3250 | +16.67% | 23.04. 00:12 | |
OPDE | USD | 1.0250 | +12.50% | 23.04. 00:12 | |
OPDE | USD | 7.050 | +9.09% | 23.04. 00:12 | |
OPDE | USD | 2.990 | -23.53% | 27.03. 19:06 | |
OPDE | USD | 0.000 | 12.02. 20:34 | ||
OPDE | USD | 9.000 | 20.04. 00:12 | ||
OPDE | USD | 0.050 | 19.04. 16:40 | ||
OPDE | USD | 3.500 | 20.04. 00:12 | ||
OPDE | USD | 0.350 | +16.67% | 23.04. 00:12 | |
OPDE | USD | 11.950 | 23.04. 00:12 | ||
OPDE | USD | 17.950 | -3.23% | 23.04. 00:12 | |
OPDE | USD | 0.000 | 12.02. 20:34 | ||
OPDE | USD | 0.120 | -14.29% | 22.04. 22:53 | |
OPDE | USD | 0.650 | +4.69% | 23.04. 00:12 | |
OPDE | USD | 12.100 | -3.39% | 23.04. 00:12 | |
OPDE | USD | 0.250 | -28.57% | 22.04. 21:22 | |
OPDE | USD | 21.50 | 20.04. 00:12 | ||
OPDE | USD | 14.000 | 20.04. 00:12 | ||
OPDE | USD | 1.000 | 20.04. 00:12 | ||
OPDE | USD | 6.000 | 20.04. 00:12 | ||
OPDE | USD | 8.500 | 20.04. 00:12 | ||
OPDE | USD | 2.550 | -56.00% | 23.04. 00:12 | |
OPDE | USD | 4.500 | 12.03. 21:46 | ||
OPDE | USD | 0.100 | 25.03. 15:30 | ||
OPDE | USD | 3.200 | -13.51% | 17.04. 22:01 | |
OPDE | USD | 4.750 | 23.04. 00:12 | ||
OPDE | USD | 0.340 | -43.33% | 22.04. 22:48 | |
OPDE | USD | 0.750 | -6.25% | 19.04. 22:44 | |
OPDE | USD | 4.500 | -35.71% | 26.02. 17:04 | |
OPDE | USD | 4.150 | -4.77% | 23.04. 00:12 | |
OPDE | USD | 8.200 | +90.70% | 26.03. 18:02 | |
OPDE | USD | 0.050 | 23.04. 00:12 | ||
OPDE | USD | 0.000 | 12.02. 20:34 | ||
OPDE | USD | 0.100 | -66.67% | 23.04. 00:12 | |
OPDE | USD | 0.200 | 22.04. 22:42 | ||
OPDE | USD | 2.6250 | +22.73% | 23.04. 00:12 | |
OPDE | USD | 0.7250 | -10.98% | 23.04. 00:12 | |
OPDE | USD | 0.120 | -7.69% | 22.04. 22:38 | |
OPDE | USD | 0.120 | -52.00% | 22.04. 22:48 | |
OPDE | USD | 9.100 | +2.66% | 23.04. 00:12 | |
OPDE | USD | 3.200 | 20.04. 00:12 | ||
OPDE | USD | 0.040 | +100.00% | 19.04. 22:23 | |
OPDE | USD | 0.050 | 28.02. 00:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0IU8 |
Valor | 829036 |
ISIN | FR0000073272 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 427.3 M |
Dividende Bruttobetrag | 1.350 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 0.65% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema