Sainsbury Rg 

Valor: 1880356 / Symbol: SBRY
  • 2.956 GBP
  • +0.37% +0.011
Kurs (GBP)
Zeit
2.956
12:37:23
+0.37%
+0.011
Eröffnung 2.950

Traderinfo

2.954
12:37:59
7'733
Geld/Brief
Zeit
Volumen
2.956
12:37:59
2'800
 73%
27% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.347 Mio
6.888 Mio
Vortag
Datum
2.945
10.12.2018
4 Wochen -6.40%
12 Wochen -7.83%
Seit 1.1. +22.45%

Preisspanne

2.916
Tief
09:31:00
Tag
 
Zeit
2.966
Hoch
09:00:27
2.247
27.03.2018
52W
Datum
3.418
23.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:37:232.9562'868
12:37:202.95534'995
12:36:462.9562'884
12:36:102.9551'152
12:36:002.955138
12:36:002.9551
12:36:002.955360
12:36:002.955283
12:36:002.955605
12:36:002.955323
12:36:002.955961
12:34:402.95546
12:34:402.9551'790
12:33:422.9551'754
12:33:002.954182
12:31:442.9541'010
12:31:412.9541'159
12:31:392.954878
12:31:392.954748
12:31:392.954207
12:31:392.954541
12:31:392.954523
12:31:392.9541'496
12:31:392.9543'574
12:31:392.9541'482
12:31:392.954717
12:29:482.953185
12:28:142.9521'842
12:28:142.952979
12:28:142.9521'000
12:28:142.952500
12:28:122.9511'389
12:28:122.951568
12:28:122.9511'500
12:27:142.9521'599
12:27:132.9521'400
12:27:132.9502'672
12:27:132.950960
12:27:132.9513'973
12:27:132.951338
12:27:132.951615
12:27:132.9511'219
12:27:132.951933
12:27:132.952309
12:27:132.952412
12:27:132.9521'063
12:27:132.952933
12:27:132.953695
12:27:132.9531'236
12:27:132.9531'115
12:27:132.9531'024
12:26:262.9532'156
12:26:262.953260
12:26:262.9531'500
12:26:222.954395
12:25:242.955211
12:25:242.9551'148
12:25:242.9551'649
12:24:282.9551'136
12:24:282.9541'145
12:24:282.954320
12:24:282.95477
12:24:282.954825
12:24:282.955715
12:24:282.956942
12:24:282.9561'213
12:24:282.956555
12:23:402.9581'160
12:23:402.9581'141
12:23:402.9581'134
12:22:342.958170
12:22:062.9581'010
12:21:592.9571'432
12:21:572.957182
12:21:342.9561'314
12:21:102.956340
12:21:102.956505
12:21:102.956948
12:21:072.9571'154
12:21:072.9571'256
12:21:072.9571'961
12:21:072.957488
12:21:072.957750
12:21:072.957431
12:21:072.957319
12:21:072.957577
12:20:252.95873
12:20:252.9581'615
12:20:242.958826
12:20:242.958960
12:20:242.9572'077
12:20:242.9572'056
12:18:542.956788
12:18:542.956750
12:18:542.956110
12:18:542.956640
12:18:542.956471
12:18:542.9561'029
12:18:442.9572'030
12:18:422.956110

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:37:597'7332.9542.9562'80012:37:59

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.956
Vortag2.945+0.011+0.37%
1 Woche3.072-0.116-3.78%
4 Wochen3.158-0.202-6.40%
12 Wochen3.207-0.251-7.83%
52 Wochen2.346+0.610+26.00%
Seit 1.12.414+0.542+22.45%
52W hoch3.418
52W tief2.247

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 3'049'364 8'949'060
Vol. Börse 2'346'731 6'888'291
Volumen Vortag (Total) 8'521'309 25'532'374
Volumen Vortag (ausserbörslich) 2'915'941 8'920'610
Ø Vol. Vormonat 6'312'462
12 W. Durchschnittsvolumen 5'692'615

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 05.10.2018
MF Tech TrendNegative Tendenz seit dem 16.11.2018
PreisLeicht unterbewertet
Rel. Perf.-0.28%
LF KGV13.261
LF Wachstum+9.59%
W/KGV-Verhältnis1.000

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.9560 11:37:23
EUR 3.266 08:11:54
USD 3.80 04.12.2018
EUR 3.194 10:05:18
EUR 3.457 21.11.2018
CHF - -
GBP 0.00 18.06.2018
CHF 3.24 29.12.2017
GBP 3.32 24.02.2010
USD 3.96847 19.10.2018
GBP 2.43 14.03.2018
CHF 3.676 12:52:52

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.8363.418
Datum26.05.201722.08.2018
Jahrestief2.2242.247
Datum20.11.201726.03.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.08%
Zeit11.12.2018 09:15

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SBRY
Valor 1880356
ISIN GB00B019KW72
WKN A0B6G0
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.28571
Anzahl ausgegebener Wertpapiere 2'201'695'418
Aktienkapital 629'055'821
Dividende Bruttobetrag GBP 0.0310
Datum (ex-Div) 15.11.2018
Div. Zahlungsdatum 21.12.2018
Divid.-Rendite +3.45%
Marktkapital GBP 6.46 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS796.59
Walmart RgUS270.74
Home Depot RgUS195.17
Costco Whsl RgUS98.54
InditexES95.14
Lowe's Com RgUS71.78
KeringFR56.86
Tjx Companies RgUS55.85
FAST RETAILING RgJP55.52
Seven & i Hdgs RgJP38.62
Target RgUS35.39
JD.com Sp ADR-AUS30.19
Kon Ah Del Br RgNL29.91
Ross Stores RgUS29.25
Hennes & Mauritz-B-SE29.19
Aliment Couche -BCA28.29
eBay RgUS27.98
Woolworths Grp RgAU27.79
Tesco PLC RgGB24.87
Kroger RgUS23.26
Autozone RgUS22.24
AEON RgJP20.76
Dollar Tree RgUS19.840
FamilyMt UNY Hld RgJP18.780
Loblaw Cos RgCA17.220
Best Buy RgUS16.300
Nitori Holdings RgJP15.150
CarrefourFR13.110
Dairy Farm Intl RgSG12.240
Rakuten RgJP11.350
Tractor Supply RgUS10.840
Kohl's RgUS10.320
Gap RgUS10.290
Under Armour Rg-AUS10.200
Don Quijote Hld RgJP10.110
ColruytBE9.840
Macy's RgUS9.740
Metro RgCA8.860
L Brands RgUS8.750
Sainsbury RgGB8.430
Next RgGB8.330
Nordstrom RgUS8.320
Dollarama RgCA7.890
Ryohin Keikaku RgJP7.590
Jeronimo Martins NPT7.520
Ocado Group RgGB7.090
Morrison Supermk RgGB6.900
Gildan Activewea RgCA6.750
X5 Rtl Sp GDR Reg-SGB6.700
LAWSON RgJP6.590
Etsy RgUS6.500
ZOZO RgJP6.400
Kingfisher RgGB6.180
Foot Locker RgUS6.100
OTSUKA RgJP6.100
Marks & Spencer RgGB5.850
Kesko-B NFI5.610
Dufry NCH5.380
Fielmann IDE5.250
ASOS RgGB4.910
Yamada Denki RgJP4.700
Casino Guic PerFR4.510
Casey's Gen Stor RgUS4.450
Sundrug RgJP4.030
Urban Outfitters RgUS3.990
Axfood RgSE3.670
Dick's Sport Goo RgUS3.570
SHIMAMURA RgJP3.140
Sprouts Farmers RgUS3.120
Seria RgJP3.080
Aaron's RgUS3.010
Harvey Norman Hl RgAU2.780
BIC CAMERA RgJP2.770
Monro RgUS2.600
WH Smith RgGB2.590
Takashimaya Co L RgJP2.520
Michaels Compani RgUS2.470
DSW-AUS1.940
Sports Direct RgGB1.890
Pricesmart RgUS1.880
Groupon RgUS1.780
Greggs RgGB1.740
Bed Bath & Beyon RgUS1.720
Children'S Place RgUS1.660
Office Depot RgUS1.610
CECONOMY IDE1.570
ASKUL RgJP1.490
NOW RgUS1.460
Navitas Ltd RgAU1.360
Aoyama Trading C RgJP1.290
Hudson's Bay RgCA1.290
KOMERI RgJP1.260
Abercrombie Ft Rg-AUS1.250
Big Lots RgUS1.240
PZ Cussons RgGB1.210
Sheng Siong Grp RgSG1.190
Webjet RgAU1.130
Rite Aid RgUS1.080
UNITED ARROWS RgJP1.070
North Ws Vr&CVtg RgCA1.060

Foreneinträge