Sainsbury Rg 

Valor: 1880356 / Symbol: SBRY
  • 2.044 GBP
  • +0.15% +0.003
Kurs (GBP)
Zeit
2.044
17:35:28
+0.15%
+0.003
Eröffnung 2.050

Traderinfo

1.980
18:30:00
1'000
Geld/Brief
Zeit
Volumen
2.058
18:30:00
1'153
 46%
54% 
VerkaufenKaufen
Vol. Börse
Umsatz
4.185 Mio
8.548 Mio
Vortag
Datum
2.041
20.10.2020
4 Wochen +1.19%
12 Wochen +7.47%
Seit 1.1. -11.09%

Preisspanne

2.019
Tief
10:45:48
Tag
 
Zeit
2.053
Hoch
17:24:56
1.713
18.03.2020
52W
Datum
2.367
28.12.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:03:262.04430'951
18:43:412.0297'285
18:36:372.0440
18:21:462.0292'667
18:08:362.048330
18:04:482.03047
18:03:442.031668
17:36:162.040175'696
17:35:282.0442'821'794
17:35:282.0444'062
17:35:282.044540
17:35:282.0442'854
17:35:282.0441'874
17:35:282.0444'062
17:35:282.0442'682
17:35:282.044775
17:35:282.0441'061
17:35:282.04427'342
17:35:282.04437'388
17:35:282.0443'629
17:35:282.04424'267
17:35:282.0446'350
17:35:282.044334
17:35:282.044731
17:35:282.0444'062
17:35:282.0441'725
17:35:282.0443'136
17:35:282.0444'062
17:35:282.0441'247
17:35:282.0443'614
17:35:282.0443'715
17:35:282.0444'948
17:35:282.0441'061
17:35:282.04415'158
17:35:282.04412'184
17:35:282.04412'831
17:35:282.0442'628
17:35:282.0441'001
17:35:282.0446'797
17:35:282.04412'461
17:35:282.0441'061
17:35:282.04416'037
17:35:282.04411'305
17:35:282.0443'629
17:35:282.0444'409
17:35:282.044517
17:35:282.0441'061
17:35:282.04427'342
17:35:282.0443'103
17:35:282.0448'300
17:35:282.0444'354
17:35:282.0444'661
17:35:282.044622
17:35:282.0442'561
17:35:282.044317
17:35:282.0443'879
17:35:282.04421'550
17:35:282.0445'694
17:35:282.0441'044
17:35:282.0441'046
17:35:282.0447'055
17:35:282.04431'476
17:35:282.04424'804
17:35:282.0448'373
17:35:282.0441'404
17:35:282.0442'086
17:35:282.0441'347
17:35:282.0442'806
17:35:282.0443'578
17:35:282.0447'960
17:35:282.044239
17:35:282.0442'861
17:35:282.0445'286
17:35:282.0445'323
17:35:282.04410'512
17:35:282.04412'713
17:35:282.0449'857
17:35:282.04424'164
17:35:282.04447'921
17:35:282.04484'776
17:35:282.04425'308
17:35:282.04418'986
17:35:282.0443'189
17:35:282.0444'409
17:35:282.0446'208
17:35:282.0442'063
17:35:282.0449'270
17:35:282.0443'345
17:35:282.0442'157
17:35:282.04444'371
17:35:282.044124'474
17:35:282.0443'629
17:35:282.0441'918
17:35:282.044116
17:35:282.044829
17:35:282.04414'788
17:35:282.0441'519
17:35:282.04410'884
17:35:282.04420'599
17:35:282.0448'192

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'0001.9802.0581'15318:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.044
Vortag2.041+0.003+0.15%
1 Woche2.002+0.042+2.10%
4 Wochen2.020+0.024+1.19%
12 Wochen1.902+0.142+7.47%
52 Wochen2.140-0.096-4.49%
Seit 1.12.299-0.255-11.09%
52W hoch2.367
52W tief1.713

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
4'184'636
17:35:28
8'547'942
Ausserbörslich
Zeit
540'835
19:03:27
1'102'890
Total4'725'4719'650'832
Hist. Börslich
Datum
3'105'539
20.10.2020
6'320'089
Hist. Ausserbörslich
Datum
502'422
20.10.2020
1'019'951

Aktienmonitor

GesamteindruckPositiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 20.10.2020
MF Tech TrendPositive Tendenz seit dem 18.09.2020
PreisStark unterbewertet
Rel. Perf.+5.56%
LF KGV10.155
LF Wachstum+6.42%
W/KGV-Verhältnis1.143

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.0440 16:35:28
EUR 2.223 08:02:49
USD 2.63 17:19:58
EUR 2.236 20.10.2020
EUR 2.221 16:00:32
EUR 2.226 20.10.2020
EUR 2.199 12.10.2020
EUR 2.192 20.10.2020
EUR 2.194 10:33:20
GBP 0.00 18.06.2018
GBP 0.00 14.03.2019
CHF 2.97 31.12.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
CHF 2.41 17:29:58
GBP 3.32 24.02.2010
EUR 2.191 20.10.2020
USD 3.96847 19.10.2018
GBP 2.43 14.03.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.9622.346
Datum07.02.201902.01.2020
Jahrestief1.7711.713
Datum15.08.201917.03.2020

UBS TrendRadar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.66%
Zeit21.10.2020 16:00

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS1'611.37
Walmart RgUS407.78
Home Depot RgUS307.91
Costco Whsl RgUS166.92
Lowe's Com RgUS133.83
JD.com Sp ADR-AUS129.21
InditexES88.49
KeringFR88.00
Target RgUS82.54
Tjx Companies RgUS65.86
Dollar General RgUS54.23
eBay RgUS37.93
Aliment Couche -BCA37.25
Woolworths Grp RgAU34.94
Ross Stores RgUS32.82
Kon Ah Del Br RgNL32.48
Walgreens Boots RgUS32.46
Hennes & Mauritz-B-SE30.00
Autozone RgUS27.53
Tesco PLC RgGB27.17
Kroger RgUS25.81
Ocado Group RgGB23.84
Dollar Tree RgUS22.64
Loblaw Cos RgCA18.540
Tractor Supply RgUS17.400
Etsy RgUS17.280
Tiffany & Co RgUS14.840
CarrefourFR13.590
Ulta Beauty RgUS13.110
Dollarama RgCA12.180
Metro RgCA12.080
Jeronimo Martins NPT10.910
Next RgGB10.880
Kesko-B NFI10.490
JD Sports Fsn RgGB10.270
Kingfisher RgGB8.760
ColruytBE8.590
Fielmann IDE6.910
Casey's Gen Stor RgUS6.730
ASOS RgGB6.410
Ollie's Bargain RgUS6.080
Sainsbury RgGB5.880
Under Armour Rg-AUS5.730
Morrison Supermk RgGB5.420
Dairy Farm Intl RgSG5.060
Axfood RgSE5.000
Games Workshop G RgGB4.460
Gildan Activewea RgCA4.350
Harvey Norman Hl RgAU4.110
MSC Indl Direct-AUS3.730
Dufry NCH3.330
Bed Bath & Beyon RgUS3.150
Casino Guic PerFR2.890
Pets at Home Gr RgGB2.570
Sprouts Farmers RgUS2.510
Frasers Grp RgGB2.460
Group I Automoti RgUS2.350
Marks & Spencer RgGB2.340
Urban Outfitters RgUS2.220
Macy's RgUS1.970
AO World RgGB1.960
Nordstrom RgUS1.930
Super Retail RgAU1.920
Kogan.com RgAU1.870
Sheng Siong Grp RgSG1.830
Rent-A-Center RgUS1.780
CECONOMY IDE1.780
Greggs RgGB1.770
HORNBACH Hold IDE1.740
Sonic Automotive-AUS1.710
WH Smith RgGB1.670
Monro RgUS1.430
Michaels Compani RgUS1.420
PZ Cussons RgGB1.380
zooplus IDE1.350
North Ws Vr&CVtg RgCA1.290
Buckle RgUS1.120
Tokmanni Group RgFI1.060
Webjet RgAU0.940
DIAES0.910
Europris RgNO0.860
Hibbett Sports RgUS0.820
Zumiez RgUS0.780
TAKKT IDE0.770
goeasy RgCA0.750
XXL RgNO0.720
Sligro Food Grou BrNL0.700
Valora Hldg NCH0.670
DFS Furniture RgGB0.670
Clas Ohlson -B-SE0.640
Kathmandu Holdin RgAU0.610
NOW RgUS0.570
Rite Aid RgUS0.540
Shoe Carnival RgUS0.470
Paypoint RgGB0.460
Naked Wines RgGB0.420
Designer Brnds Rg-AUS0.380
Children'S Place RgUS0.360
Genesco RgUS0.290
Fiesta Restauran RgUS0.270

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolSBRY
Valor1880356
ISINGB00B019KW72
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.28571428
NominalwährungGBP
Anzahl ausgegebener Wertpapiere2'223'920'330
Marktkapital4.546 Mrd
Dividende Bruttobetrag0.033
Zahlungsdatum (ex-Div)14.11.2019
Dividenden Rendite+5.48%

Foreneinträge