- Home
- Börse & Märkte
Saint-Gobain
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'000 | 67.25 | 74.30 | 2'000 | 17:35:25 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:52 | 70.54 | 101 |
17:29:44 | 70.54 | 99 |
17:29:18 | 70.52 | 101 |
17:29:08 | 70.50 | 101 |
17:29:04 | 70.46 | 90 |
17:28:59 | 70.46 | 54 |
17:28:54 | 70.46 | 36 |
17:28:51 | 70.44 | 14 |
17:28:48 | 70.44 | 118 |
17:28:23 | 70.42 | 47 |
17:28:18 | 70.44 | 100 |
17:28:05 | 70.44 | 177 |
17:28:03 | 70.42 | 122 |
17:28:02 | 70.44 | 66 |
17:27:01 | 70.44 | 118 |
17:26:38 | 70.46 | 98 |
17:26:08 | 70.46 | 118 |
17:25:57 | 70.46 | 75 |
17:25:30 | 70.44 | 29 |
17:25:29 | 70.44 | 100 |
17:25:16 | 70.44 | 20 |
17:24:37 | 70.42 | 25 |
17:24:32 | 70.40 | 148 |
17:24:28 | 70.40 | 75 |
17:23:55 | 70.48 | 91 |
17:23:46 | 70.48 | 75 |
17:23:45 | 70.48 | 118 |
17:22:36 | 70.44 | 109 |
17:22:31 | 70.44 | 75 |
17:21:02 | 70.42 | 75 |
17:21:01 | 70.42 | 75 |
17:20:28 | 70.42 | 104 |
17:20:25 | 70.44 | 63 |
17:18:15 | 70.46 | 38 |
17:18:02 | 70.44 | 75 |
17:13:43 | 70.42 | 137 |
17:12:46 | 70.36 | 118 |
17:11:11 | 70.42 | 118 |
17:10:31 | 70.44 | 107 |
17:08:12 | 70.40 | 118 |
17:08:12 | 70.40 | 36 |
17:08:12 | 70.40 | 36 |
17:07:33 | 70.46 | 124 |
17:07:02 | 70.46 | 75 |
17:06:51 | 70.41 | 65'664 |
17:06:38 | 70.46 | 39 |
17:05:17 | 70.46 | 109 |
16:59:50 | 70.60 | 19 |
16:56:55 | 70.62 | 61 |
16:52:38 | 70.58 | 118 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'000 | 67.25 | 74.30 | 2'000 | 17:35:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:25 | 70.78 | ||
Vortag 23.04.24 | 70.73 | +0.050 | +0.07% |
1 Woche 18.04.24 | 71.73 | -0.950 | -1.32% |
4 Wochen 28.03.24 | 71.40 | +0.2250 | +0.32% |
12 Wochen 01.02.24 | 65.80 | +5.3250 | +8.14% |
52 Wochen 27.04.23 | 49.75 | +21.03 | +42.30% |
Seit 1.1 29.12.23 | 66.30 | +4.4250 | +6.67% |
52W Hoch 01.03.24 | 74.80 | ||
52W Tief 27.10.23 | 47.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 353'506 17:05:55 | 2,691 17:35:04 |
Total Zeit | 1.046 M 17:29:57 | 74.02 M 17:29:52 |
Hist. Börslich Datum | 23,642 23.04.24 | 2,691 15.03.24 |
Hist. Ausserbörslich Datum | 791,962 23.04.24 | 55.85 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 70.82 | +0.51% | 59.74 M | 24.04. 17:35 |
LSS | EUR | 70.78 | +0.07% | 74.02 M | 24.04. 17:35 |
CBUA | EUR | 70.46 | +0.09% | 23.04. 17:35 | |
TGT | EUR | 70.78 | +0.40% | 24.04. 16:16 | |
FRA | EUR | 70.60 | +0.11% | 24.04. 10:40 | |
ETR | EUR | 70.82 | +0.51% | 6,666 | 24.04. 17:35 |
STU | EUR | 70.74 | +0.14% | 24.04. 17:45 | |
LSD | EUR | 71.06 | +0.82% | 24.04. 12:32 | |
OTN | USD | 75.21 | -2.46% | 16.04. 23:20 | |
HAM | EUR | 70.36 | -0.45% | 23.04. 08:00 | |
MUC | EUR | 70.56 | 23.04. 08:02 | ||
BRX | CHF | 68.29 | -5.91% | 17.04. 18:00 | |
SWX | CHF | 70.42 | +8.22% | 05.04. 09:00 | |
BEB | EUR | 70.20 | -0.40% | 23.04. 08:08 | |
DUS | EUR | 70.18 | -0.31% | 23.04. 08:10 | |
EBR | EUR | 70.82 | +0.51% | 24.04. 17:35 | |
EAM | EUR | 70.80 | +0.48% | 24.04. 16:22 | |
STA | CHF | 62.11 | +36.73% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
MNT | EUR | 0.000 | 19.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
HAJ | EUR | 70.36 | -0.45% | 23.04. 08:00 | |
BIVA | MXN | 908.00 | 24.11. 16:51 | ||
EUX | EUR | 32.73 | +7.31% | 01.07. 23:10 | |
CHN | CHF | 41.53 | +17.82% | 03.01. 17:20 | |
BTN | CHF | 35.07 | -1.21% | 03.01. 17:20 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 35.68 | +2.38% | 16.03. 10:57 | |
STUD | EUR | 70.24 | +0.83% | 24.04. 11:00 | |
EKB | USD | 98.84 | 11.10. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.80 | 74.80 |
Datum | 14.12.23 | 29.02.24 |
Jahrestief | 47.00 | 58.60 |
Datum | 26.10.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | COD |
Valor | 490580 |
ISIN | FR0000125007 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 506.5 M |
Marktkapital | 34.08 G |
Dividenden Rendite (%) | 0.08% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema