- Home
- Börse & Märkte
Sartorius Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:33:55 | 358.50 | 27 |
14:33:55 | 358.50 | 15 |
14:32:18 | 358.80 | 25 |
14:32:18 | 358.80 | 4 |
14:31:35 | 358.80 | 16 |
14:31:35 | 358.90 | 2 |
14:31:35 | 358.90 | 7 |
14:30:19 | 358.90 | 4 |
14:30:10 | 358.90 | 2 |
14:30:10 | 358.90 | 13 |
14:30:10 | 358.80 | 15 |
14:30:04 | 358.80 | 39 |
14:30:03 | 358.90 | 7 |
14:30:03 | 359.00 | 5 |
14:30:01 | 359.10 | 11 |
14:30:01 | 359.10 | 3 |
14:27:04 | 359.20 | 1 |
14:27:04 | 359.20 | 1 |
14:27:04 | 359.10 | 10 |
14:27:04 | 359.10 | 10 |
14:24:46 | 359.40 | 72 |
14:24:46 | 359.40 | 55 |
14:24:46 | 359.40 | 23 |
14:22:09 | 359.30 | 7 |
14:20:58 | 358.80 | 34 |
14:19:20 | 358.50 | 17 |
14:16:26 | 358.20 | 1 |
14:16:26 | 358.20 | 1 |
14:14:30 | 358.50 | 22 |
14:14:30 | 358.60 | 17 |
14:14:21 | 358.90 | 95 |
14:11:17 | 358.50 | 63 |
14:11:17 | 358.50 | 37 |
14:11:04 | 358.30 | 4 |
14:11:04 | 358.30 | 31 |
14:10:11 | 358.20 | 3 |
14:10:11 | 358.20 | 12 |
14:09:31 | 358.10 | 14 |
14:01:53 | 357.80 | 13 |
14:01:52 | 357.60 | 20 |
14:00:43 | 357.40 | 23 |
13:58:06 | 357.50 | 35 |
13:58:06 | 357.60 | 8 |
13:58:06 | 357.60 | 31 |
13:58:06 | 357.60 | 8 |
13:58:06 | 357.70 | 33 |
13:57:49 | 357.80 | 56 |
13:56:44 | 357.90 | 20 |
13:56:44 | 357.90 | 22 |
13:56:44 | 357.90 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:33:55 | 358.50 | ||
Vortag 18.03.24 | 356.10 | +2.400 | +0.67% |
1 Woche 12.03.24 | 360.40 | -1.900 | -0.53% |
4 Wochen 20.02.24 | 334.90 | +24.50 | +7.39% |
12 Wochen 22.12.23 | 335.50 | +20.60 | +6.14% |
52 Wochen 21.03.23 | 390.00 | -30.30 | -7.84% |
Seit 1.1 29.12.23 | 333.20 | +22.90 | +6.87% |
52W Hoch 30.03.23 | 411.40 | ||
52W Tief 31.10.23 | 215.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'016 14:33:55 | 4.630 M 14:33:55 |
Total Zeit | 13,016 14:33:55 | 4.630 M 14:33:55 |
Hist. Börslich Datum | 74,986 18.03.24 | 27.03 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 358.50 | +0.67% | 4.630 M | 19.03. 14:33 |
CBUA | EUR | 356.10 | -2.06% | 18.03. 17:35 | |
LES | EUR | 364.70 | +22.40% | 357,643 | 18.03. 17:25 |
TGT | EUR | 357.60 | +0.42% | 19.03. 14:43 | |
STU | EUR | 358.50 | +0.96% | 19.03. 14:35 | |
LSD | EUR | 358.70 | +0.39% | 19.03. 14:20 | |
FRA | EUR | 356.40 | -2.11% | 19.03. 10:45 | |
OTN | USD | 395.00 | +0.10% | 18.03. 22:20 | |
HAM | EUR | 362.30 | -1.87% | 18.03. 11:40 | |
DUS | EUR | 354.60 | -1.77% | 18.03. 19:32 | |
MUC | EUR | 357.40 | -1.92% | 18.03. 16:52 | |
HAJ | EUR | 364.10 | +0.30% | 18.03. 08:16 | |
BEB | EUR | 364.10 | +0.36% | 18.03. 08:00 | |
BRX | CHF | 350.60 | +0.37% | 14.03. 18:00 | |
SWX | CHF | 291.00 | +62.12% | 06.05. 12:19 | |
STA | CHF | 310.15 | -15.95% | 31.12. 07:15 | |
AQEU | EUR | 358.70 | +0.59% | 19.03. 13:32 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
AQXE | EUR | 355.50 | +6.17% | 29.02. 15:57 | |
TRAA | GBP | 0.000 | 10.03. 00:27 | ||
TRAC | USD | 0.000 | 11.03. 13:37 | ||
OME | EUR | 85.53 | +325.09% | 08.01. 17:32 | |
STUC | EUR | 362.40 | -1.57% | 18.03. 11:58 | |
STUD | EUR | 355.20 | -1.99% | 19.03. 11:58 | |
BIVA | MXN | 7'139.38 | 05.01. 17:41 | ||
EUX | EUR | 225.75 | -4.07% | 17.12. 17:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 471.70 | 372.20 |
Datum | 06.02.23 | 08.03.24 |
Jahrestief | 215.30 | 291.10 |
Datum | 31.10.23 | 17.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | SRT3 |
Valor | 346908 |
ISIN | DE0007165631 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 37.44 M |
Marktkapital | 13.33 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 30.03.23 |
Dividenden Rendite (%) | 0.21% |
Die neusten Foren Posts zum Thema