Singapore Airlin Rg 

Valor: 3106596 / Symbol: C6L
  • 4.840 SGD
Kurs (SGD)
Zeit
4.840
02.12.2021
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse
Umsatz
12.774 Mio
61.44 Mio
Vortag
Datum
4.840
02.12.2021

Preisspanne

4.050
01.02.2021
52W
Datum
5.780
08.04.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:14:354.8701'700
10:14:354.8701'000
10:14:354.8704'300
10:06:084.8705'000
10:04:104.870700
10:04:104.870500
10:04:104.8702'000
10:04:104.870200
10:04:104.870500
10:04:104.870200
10:04:104.870500
10:04:104.8704'600
10:04:104.8703'000
10:04:104.87011'600
10:04:104.870800
10:04:104.8703'000
10:04:104.87030'700
10:04:104.8705'100
10:04:104.8701'000
10:04:104.8701'100
10:04:104.870500
10:04:104.8702'000
10:04:104.870500
10:04:104.870400
10:04:104.8703'000
10:04:104.870400
10:04:104.8703'000
10:04:104.8702'000
10:04:104.8701'000
10:04:104.8703'500
10:04:104.8704'500
10:04:104.870100
10:04:104.870400
10:04:104.8703'600
10:04:104.8702'500
10:04:104.87013'100
10:04:104.8707'600
10:04:104.870100
10:04:104.8702'700
10:04:104.87018'000
10:04:104.870500
10:04:104.8701'000
10:04:104.87010'000
10:04:104.8706'600
10:04:104.8702'500
10:04:104.870100
10:04:104.8702'900
10:04:104.87010'000
10:04:104.8703'300
10:04:104.8704'000
10:04:104.8704'700
10:04:104.8704'000
10:04:104.870700
10:04:104.870800
10:04:104.8701'200
10:04:104.870100
10:04:104.870700
10:04:104.870500
10:04:104.8701'000
10:04:104.8701'500
10:04:104.8701'800
10:04:104.8705'000
10:04:104.8709'200
10:04:104.8702'000
10:04:104.87015'000
10:04:104.8701'000
10:04:104.8705'700
10:04:104.8707'000
10:04:104.870100
10:04:104.8702'300
10:04:104.870200
10:04:104.870500
10:04:104.870200
10:04:104.870500
10:04:104.870200
10:04:104.8703'900
10:04:104.8702'100
10:04:104.8706'300
10:04:104.8702'800
10:04:104.87016'700
10:04:104.8706'400
10:04:104.8702'200
10:04:104.8705'700
10:04:104.870300
10:04:104.870200
10:04:104.870100
10:04:104.8704'200
10:04:104.87011'400
10:04:104.870100
10:04:104.8702'200
10:04:104.870200
10:04:104.8702'700
10:04:104.870200
10:04:104.8701'000
10:04:104.8702'700
10:04:104.870100
10:04:104.8701'200
10:04:104.870100
10:04:104.870200
10:04:104.87045'500

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.840
Vortag4.840+0.020+0.41%
1 Woche5.050
4 Wochen5.280
12 Wochen4.990
52 Wochen4.420
Seit 1.14.280
52W hoch5.780
52W tief4.050

Volumen & Umsatz

Volumen (Stk)Umsatz (SGD)
Börslich
Zeit
12'774'100
02.12.2021
61'436'644
Ausserbörslich
Zeit
Total12'774'100
Hist. Börslich
Datum
12'774'100
02.12.2021
61'436'644
Hist. Ausserbörslich
Datum
57
01.12.2021

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.11.2021
MF Tech TrendNegative Tendenz seit dem 26.11.2021
PreisLeicht unterbewertet
Rel. Perf.-1.44%
LF KGV28.27
LF Wachstum+149.43%
W/KGV-Verhältnis5.294

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 3.10 08:03:33
SGD 4.84 02.12.2021
EUR 3.13 22:26:31
USD 3.45 10:34:10
SGD 4.89 01.12.2021
SGD 4.82 02.12.2021
EUR 3.15 02.12.2021
EUR 3.07 02.12.2021
EUR 3.13 02.12.2021
EUR 3.11 08:08:17
EUR 3.11 02.12.2021
EUR 3.06 02.12.2021
EUR 3.07 02.12.2021
CHF 2.89 31.12.2020
SGD 4.34 30.11.2020
EUR 3.10 10:41:55
SGD 10.50 13.09.2016

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch6.4265.780
Datum02.01.202008.04.2021
Jahrestief3.2004.050
Datum04.08.202001.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. SGD
Utd Parcel Svc Rg-BUS172.41
Union Pacific RgUS151.49
Canadian Natl Rl RgCA89.24
CSX RgUS76.88
Deutsche Post NDE73.00
Norfolk Southern RgUS64.55
Fedex RgUS61.20
AP Moeller-Maers-B-DK56.40
DSV Br/RgDK51.87
CDN Pacific Rail RgCA46.48
Hapag-Lloyd NDE43.37
Old Dominion Fre RgUS40.85
Kuehne+Nagel Int NCH34.41
MPLXUS29.89
TransurbanAU29.73
Kansas City So RgUS26.52
Southwest Airlin RgUS26.28
ZTO Express SpADS-AUS25.56
Delta Air Lines RgUS23.17
Aena BrES21.86
FerrovialES20.63
Expedit Intl Was RgUS20.60
J.B.Hunt Transp RgUS20.07
Sydney AirportAU15.880
BolloreFR15.710
Lyft Rg-AUS13.840
C.H.Robinson Wld RgUS12.360
ADPFR11.480
American Airline RgUS11.450
Singapore Airlin RgSG10.580
TFI Internation RgCA9.200
XPO Logistics RgUS8.310
GetlinkFR8.080
Dt Lufthansa NDE7.380
Qantas Airways RgAU6.770
Royal Mail RgGB6.630
ZIM ISS RgUS6.560
Sixt IDE6.430
Landstar Systems RgUS6.420
Alaska Air Group RgUS6.090
Fraport IDE5.790
Wizz Air RgGB5.380
Flughafen Zuerich NCH5.080
Easyjet RgGB4.980
Kon.Vopak NV BrNL4.750
Ryder System RgUS4.460
Atlas ArteriaAU4.410
Aurizon Hldgs RgAU4.400
Qube Hldgs RgAU4.330
JetBlue Airways RgUS4.270
Yangzijiang Ship RgSG3.770
Triton Intl Rg-AUS3.740
Atlas RgUS3.340
Kirby RgUS3.140
Allegiant Travel RgUS3.130
SATS RgSG3.120
Werner Enterpris RgUS3.020
Europ M GrpFR2.880
Oesterreich Post IAT2.780
Hub Group-AUS2.690
AIR France - KLMFR2.660
Forward Air RgUS2.660
DFDSDK2.650
ArcBest RgUS2.640
Flughafen Wien IAT2.560
Atlas Air Worldw RgUS2.540
Flight Centre RgAU2.510
Spirit Airlines RgUS2.300
Cargojet Var Vtg RgCA2.260
ID LOGISTICSFR2.190
PostNL BrNL2.180
ComfortDelGro RgSG2.170
Star Bulk Carrie RgUS2.150
Corporate Trav RgAU2.150
EuronavBE2.050
Loomis RgSE2.020
Skywest Inc Shs RgUS1.970
Hutchison PortSG1.960
Walls Wilhelms RgNO1.940
Golden Ocean Gro RgUS1.890
Air Transport RgUS1.830
SIA Engineering RgSG1.820
National Exp Grp RgGB1.740
HHLA NDE1.650
STEFFR1.520
Firstgroup RgGB1.500
Costamare RgUS1.480
Clarkson RgGB1.460
Marten Trans Ltd RgUS1.330
Frontline RgNO1.320
Heartland Expres RgUS1.320
Greenbrier Cos RgUS1.300
Redde North RgGB1.290
Westshore Term RgCA1.290
Global SpGDR Reg-SRU1.260
SFL Corporation RgDE1.160
Air New Zealand RgNZ1.150
Singapore Post RgSG1.110
MPC Cont Shp RgNO1.050
Kelsian Group RgAU1.000

Stammdaten

BörseSingapore Exchange
DomizilSingapur
Domizil BörseSingapur
SymbolC6L
Valor3106596
ISINSG1V61937297
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungSGD
Anzahl ausgegebener Wertpapiere2'965'671'611
Marktkapital14.354 Mrd

Foreneinträge