- Home
- Börse & Märkte
Smn Prp Grp REIT Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
16:45:43 | 141.67 | 15 |
16:29:11 | 141.30 | 15 |
16:22:38 | 141.26 | 45 |
15:50:00 | 141.20 | 27 |
15:41:16 | 141.35 | 2 |
15:41:01 | 141.24 | 2 |
15:40:46 | 141.24 | 2 |
15:40:31 | 141.43 | 2 |
15:40:15 | 141.41 | 2 |
15:40:00 | 141.37 | 2 |
15:36:52 | 141.00 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 141.29 | 0 |
15:30:40 | 142.09 | 0 |
15:30:36 | 141.29 | 0 |
15:30:01 | 141.93 | 1 |
15:30:01 | 141.93 | 1 |
15:30:01 | 141.93 | 1 |
15:30:01 | 141.93 | 1 |
15:30:01 | 141.93 | 1 |
15:30:00 | 141.66 | 1 |
17.04.2024 17:31:04 | 140.37 | 0 |
17.04.2024 17:31:04 | 140.37 | 0 |
17.04.2024 17:30:02 | 140.39 | 0 |
17.04.2024 17:30:01 | 140.39 | 0 |
17.04.2024 17:22:57 | 140.45 | 0 |
17.04.2024 17:22:57 | 140.45 | 0 |
17.04.2024 17:07:39 | 140.50 | 0 |
17.04.2024 17:07:05 | 140.64 | 0 |
17.04.2024 16:40:32 | 141.26 | 0 |
17.04.2024 16:23:34 | 141.49 | 0 |
17.04.2024 16:21:38 | 141.71 | 0 |
17.04.2024 16:18:23 | 141.52 | 80 |
17.04.2024 16:17:39 | 141.46 | 0 |
17.04.2024 16:17:39 | 141.46 | 0 |
17.04.2024 16:17:38 | 141.46 | 0 |
17.04.2024 16:17:38 | 141.46 | 0 |
17.04.2024 16:16:43 | 141.47 | 0 |
17.04.2024 16:16:43 | 141.47 | 1 |
17.04.2024 16:16:34 | 141.46 | 0 |
17.04.2024 16:16:34 | 141.31 | 0 |
17.04.2024 16:16:19 | 141.28 | 0 |
17.04.2024 16:16:05 | 141.55 | 0 |
17.04.2024 16:16:04 | 141.55 | 0 |
17.04.2024 16:16:04 | 141.55 | 0 |
17.04.2024 16:16:04 | 141.55 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:51:40 | 151.13 | ||
Vortag 27.02.24 | 151.13 | 0.00% | |
Seit 1.1 17.06.22 | 96.11 | +55.02 | +57.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 16:51:41 | 19,091 20:02:08 |
Total Zeit | 137.1 20:02:08 | 19,091 20:02:08 |
Hist. Börslich Datum | 20.00 27.02.24 | 20,828 17.04.24 |
Hist. Ausserbörslich Datum | 181.2 17.04.24 | 20,828 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 140.37 | -0.40% | 18.04. 22:15 | |
NYX | USD | 140.37 | -0.40% | 18.04. 22:15 | |
NTA | USD | 140.38 | -0.40% | 18.04. 22:15 | |
THM | USD | 140.36 | -0.38% | 18.04. 22:15 | |
BTA | USD | 140.40 | -0.43% | 18.04. 22:15 | |
BTT | USD | 140.04 | -0.84% | 18.04. 22:01 | |
NAR | USD | 140.37 | -0.40% | 18.04. 22:15 | |
CHI | USD | 140.20 | -0.76% | 18.04. 22:15 | |
LSS | USD | 151.13 | +5.30% | 19,091 | 27.02. 16:51 |
BOS | USD | 141.64 | +0.50% | 18.04. 22:15 | |
CIN | USD | 140.39 | -0.49% | 18.04. 22:15 | |
NCI | USD | 140.42 | -0.34% | 18.04. 22:15 | |
DCT | USD | 140.41 | -0.35% | 18.04. 22:15 | |
NMK | USD | 140.21 | -0.62% | 18.04. 22:15 | |
MEMX | USD | 140.40 | -0.43% | 18.04. 22:15 | |
DCA | USD | 140.42 | -0.38% | 18.04. 22:15 | |
TGT | EUR | 133.90 | +1.52% | 18.04. 10:22 | |
EPRL | USD | 140.43 | -0.32% | 18.04. 22:15 | |
BTY | USD | 140.39 | -0.51% | 18.04. 22:15 | |
FRA | EUR | 132.85 | +0.99% | 18.04. 15:29 | |
PBW | USD | 140.41 | -0.45% | 18.04. 22:15 | |
STU | EUR | 131.50 | -0.38% | 18.04. 21:57 | |
MUC | EUR | 131.70 | -1.20% | 17.04. 08:00 | |
LTSE | USD | 146.32 | -3.61% | 11.04. 14:15 | |
HAJ | EUR | 131.65 | -1.24% | 17.04. 08:01 | |
LSD | EUR | 132.70 | -0.11% | 16.04. 18:06 | |
BRX | CHF | 113.58 | +0.84% | 05.12. 18:00 | |
BEB | EUR | 131.55 | -1.28% | 17.04. 08:08 | |
DUS | EUR | 131.50 | -1.31% | 17.04. 08:10 | |
BIVA | MXN | 2'400.32 | -0.81% | 16.04. 18:29 | |
STA | CHF | 120.05 | +10.45% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 132.85 | +0.91% | 18.04. 10:36 | |
OMC | USD | 161.37 | -10.16% | 27.06. 15:36 | |
NDN | USD | 140.90 | +0.39% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L6P |
Valor | 954909 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 325.8 M |
Marktkapital | 49.23 G |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 01.07.21 |
Dividenden Rendite (%) | 4.30% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |