- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:20 | 97 | 107.45 | 107.85 | 97 | 17:28:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:02:49 | 106.40 | 50 |
15:49:55 | 107.15 | 20 |
15:45:42 | 106.40 | 5 |
24.04.2024 15:36:19 | 103.30 | 140 |
24.04.2024 15:08:36 | 102.75 | 9 |
24.04.2024 11:10:14 | 102.55 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:20 | 97 | 107.45 | 107.85 | 97 | 17:28:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:02:49 | 106.40 | ||
Vortag 25.04.24 | 103.55 | +2.850 | +2.75% |
Seit 1.1 29.12.23 | 79.50 | +24.05 | +30.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 75.00 16:02:49 | 7,995 16:02:49 |
Total Zeit | ||
Hist. Börslich Datum | 154.0 24.04.24 | 15,900 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 114.96 | +2.81% | 26.04. 17:13 | |
NYX | USD | 114.86 | +2.72% | 26.04. 17:12 | |
NTA | USD | 114.96 | +2.84% | 26.04. 17:13 | |
THM | USD | 114.88 | +2.72% | 26.04. 17:13 | |
BTA | USD | 114.84 | +2.72% | 26.04. 17:11 | |
BTT | USD | 114.94 | +2.82% | 26.04. 17:13 | |
NAR | USD | 114.95 | +2.77% | 26.04. 17:13 | |
BOS | USD | 114.24 | +2.12% | 26.04. 16:18 | |
CHI | USD | 114.91 | +2.80% | 26.04. 17:11 | |
LSS | USD | 115.57 | -0.02% | 125,860 | 19.04. 17:02 |
CIN | USD | 113.51 | +1.39% | 26.04. 15:56 | |
NMK | USD | 112.03 | +2.40% | 25.04. 22:15 | |
TGT | EUR | 107.95 | +3.50% | 26.04. 17:10 | |
NCI | USD | 111.81 | +2.36% | 25.04. 22:15 | |
FRA | EUR | 107.00 | +5.57% | 26.04. 16:30 | |
DCT | USD | 111.84 | +2.29% | 25.04. 22:15 | |
MEMX | USD | 111.87 | +2.16% | 25.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 111.92 | +2.22% | 25.04. 22:15 | |
EPRL | USD | 111.88 | +2.43% | 25.04. 22:15 | |
STU | EUR | 106.95 | +2.99% | 26.04. 16:47 | |
LSD | EUR | 106.40 | +3.00% | 26.04. 16:02 | |
PBW | USD | 111.85 | +2.32% | 25.04. 22:15 | |
MUC | EUR | 102.10 | -0.92% | 25.04. 08:11 | |
BEB | EUR | 101.30 | -0.93% | 25.04. 08:11 | |
BTY | USD | 111.91 | +2.17% | 25.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 101.25 | -0.69% | 25.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 104.35 | +2.61% | 26.04. 10:30 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
NDN | USD | 111.84 | +2.37% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.00 | 113.70 |
Datum | 01.08.23 | 12.04.24 |
Jahrestief | 56.51 | 71.00 |
Datum | 02.01.23 | 17.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5911077 |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema