- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:28:01 | 92.00 | ||
Vortag 01.02.08 | 92.00 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 106.52 | +2.11% | 29.03. 01:04 | |
NYX | USD | 106.52 | +2.11% | 28.03. 21:15 | |
NTA | USD | 106.46 | +2.04% | 28.03. 21:15 | |
THM | USD | 106.46 | +2.03% | 28.03. 21:15 | |
BTA | USD | 106.54 | +2.13% | 28.03. 21:15 | |
BTT | USD | 106.55 | +2.12% | 29.03. 00:50 | |
NAR | USD | 106.45 | +2.04% | 28.03. 21:15 | |
CHI | USD | 106.55 | +2.11% | 28.03. 21:15 | |
LSS | USD | 99.48 | -4.24% | 138,110 | 20.03. 14:30 |
BOS | USD | 106.47 | +2.16% | 28.03. 21:15 | |
NCI | USD | 106.48 | +2.08% | 28.03. 21:15 | |
MEMX | USD | 106.62 | +2.19% | 28.03. 21:15 | |
CIN | USD | 106.58 | +2.60% | 28.03. 21:15 | |
NMK | USD | 106.67 | +2.44% | 28.03. 21:15 | |
DCT | USD | 106.58 | +2.16% | 28.03. 21:15 | |
TGT | EUR | 98.10 | +2.08% | 28.03. 21:32 | |
DCA | USD | 106.57 | +2.25% | 28.03. 21:15 | |
FRA | EUR | 98.40 | +4.57% | 28.03. 16:17 | |
EPRL | USD | 106.59 | +2.26% | 28.03. 21:15 | |
BTY | USD | 106.60 | +2.22% | 28.03. 21:15 | |
PBW | USD | 106.60 | +2.62% | 28.03. 21:15 | |
LSD | EUR | 99.90 | +4.06% | 28.03. 21:56 | |
STU | EUR | 97.60 | +1.67% | 28.03. 21:57 | |
BIVA | MXN | 1'760.68 | +5.43% | 22.03. 20:19 | |
BRX | CHF | 71.23 | +2.65% | 15.02. 18:00 | |
BEB | EUR | 94.60 | -2.97% | 27.03. 09:45 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
MUC | EUR | 94.90 | -0.94% | 27.03. 08:05 | |
DUS | EUR | 93.90 | -1.47% | 27.03. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
NDN | USD | 104.34 | +2.19% | 27.03. 21:00 | |
STUD | EUR | 96.40 | +1.90% | 28.03. 10:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Southern Copper Rg |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 12.02.24 |
Dividenden Rendite (%) | 14.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema