- Home
- Börse & Märkte
Standard Lithium Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:42:02 | 2'600 | 1.26 | 1.27 | 5'600 | 18:42:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:42:02 | 1.260 | 100 |
18:41:16 | 1.2650 | 100 |
18:41:11 | 1.270 | 4 |
18:41:01 | 1.260 | 100 |
18:41:01 | 1.260 | 100 |
18:41:01 | 1.260 | 100 |
18:40:56 | 1.260 | 100 |
18:40:42 | 1.2650 | 100 |
18:40:42 | 1.260 | 600 |
18:40:12 | 1.260 | 100 |
18:39:53 | 1.2650 | 100 |
18:39:51 | 1.2650 | 154 |
18:39:43 | 1.2650 | 17 |
18:39:35 | 1.260 | 200 |
18:39:06 | 1.260 | 100 |
18:38:54 | 1.260 | 19 |
18:38:43 | 1.26990 | 28 |
18:38:17 | 1.260 | 100 |
18:37:27 | 1.260 | 93 |
18:37:27 | 1.260 | 2 |
18:37:27 | 1.260 | 5 |
18:37:18 | 1.260 | 95 |
18:37:18 | 1.260 | 100 |
18:37:18 | 1.260 | 5 |
18:37:17 | 1.260 | 495 |
18:37:17 | 1.260 | 1 |
18:37:17 | 1.260 | 4 |
18:36:59 | 1.26080 | 550 |
18:36:40 | 1.260 | 100 |
18:36:27 | 1.26580 | 100 |
18:35:50 | 1.260 | 100 |
18:35:37 | 1.26680 | 25 |
18:35:03 | 1.26940 | 912 |
18:35:01 | 1.260 | 100 |
18:34:47 | 1.260 | 500 |
18:34:11 | 1.260 | 100 |
18:34:05 | 1.2650 | 11 |
18:33:47 | 1.2650 | 1 |
18:33:47 | 1.26910 | 4 |
18:33:20 | 1.260 | 100 |
18:32:46 | 1.260 | 100 |
18:32:28 | 1.260 | 100 |
18:32:11 | 1.270 | 10 |
18:31:57 | 1.26010 | 1 |
18:31:38 | 1.260 | 100 |
18:31:14 | 1.2650 | 1 |
18:30:47 | 1.260 | 5 |
18:30:47 | 1.260 | 95 |
18:30:29 | 1.2650 | 100 |
18:30:04 | 1.260 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:42:02 | 2'600 | 1.26 | 1.27 | 5'600 | 18:42:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:42:02 | 1.260 | ||
Vortag 03.05.24 | 1.330 | -0.070 | -5.26% |
1 Woche 27.04.24 | 1.180 | +0.080 | +6.78% |
4 Wochen 06.04.24 | 1.180 | +0.160 | +13.68% |
12 Wochen 10.02.24 | 1.420 | -0.130 | -8.90% |
52 Wochen 06.05.23 | 3.190 | -1.830 | -57.91% |
Seit 1.1 30.12.23 | 2.020 | -0.690 | -34.16% |
52W Hoch 13.07.23 | 4.850 | ||
52W Tief 23.04.24 | 1.050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 593'496 18:42:02 | |
Total Zeit | ||
Hist. Börslich Datum | 909,273 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.260 | -5.26% | 03.05. 18:42 | |
NTA | USD | 1.260 | -4.55% | 03.05. 18:42 | |
NMK | USD | 1.270 | -4.51% | 03.05. 18:18 | |
TGT | EUR | 1.1780 | -5.61% | 03.05. 18:49 | |
CVE | CAD | 1.850 | +3.93% | 02.05. 23:00 | |
NAR | USD | 1.260 | -3.82% | 03.05. 18:41 | |
THM | USD | 1.270 | -3.79% | 03.05. 18:18 | |
NYX | USD | 1.260 | -4.55% | 03.05. 18:39 | |
BTA | USD | 1.270 | -3.79% | 03.05. 18:18 | |
BTT | USD | 1.260 | -4.55% | 03.05. 18:24 | |
FRA | EUR | 1.1760 | -7.11% | 03.05. 16:27 | |
CIN | USD | 1.260 | -4.55% | 03.05. 18:29 | |
STU | EUR | 1.1740 | -4.08% | 03.05. 17:47 | |
DCT | USD | 1.3250 | +0.76% | 02.05. 22:15 | |
BOS | USD | 1.280 | -4.48% | 03.05. 17:42 | |
LSD | EUR | 1.2780 | +2.40% | 03.05. 09:33 | |
MEMX | USD | 1.3250 | +0.38% | 02.05. 22:15 | |
DCA | USD | 1.320 | 02.05. 22:15 | ||
NCI | USD | 1.320 | +0.38% | 02.05. 22:15 | |
BTY | USD | 1.330 | +0.76% | 02.05. 22:15 | |
CHI | USD | 1.290 | -5.15% | 03.05. 17:42 | |
EPRL | USD | 1.3250 | +1.15% | 02.05. 22:15 | |
MUC | EUR | 1.2140 | -2.88% | 02.05. 08:00 | |
PBW | USD | 1.320 | -0.75% | 02.05. 22:15 | |
HAM | EUR | 1.2140 | +2.02% | 02.05. 08:00 | |
BEB | EUR | 1.2140 | +5.57% | 02.05. 08:08 | |
DUS | EUR | 1.2180 | +7.03% | 02.05. 19:31 | |
BRX | CHF | 1.2120 | +7.93% | 1,212 | 03.05. 18:00 |
LSS | CAD | 5.640 | -5.33% | 13.06. 17:00 | |
STA | CHF | 1.8408060 | -30.41% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 05.07. 22:59 | ||
NDM | USD | 1.320 | +0.38% | 02.05. 22:00 | |
STUD | EUR | 1.060 | +3.52% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.97860 | 2.1350 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.660 | 1.050 |
Datum | 13.12.23 | 17.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | SLI |
Valor | 34856489 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 164.8 M |
Marktkapital | 209.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema