- Home
- Börse & Märkte
Stantec Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 23:05:01 | 78.90 | 0 |
| 23:01:16 | 79.27 | 7'480 |
| 22:15:01 | 78.90 | 0 |
| 22:00:12 | 78.92 | 100 |
| 22:00:12 | 78.92 | 6 |
| 22:00:12 | 78.92 | 94 |
| 22:00:12 | 78.92 | 376 |
| 21:59:58 | 78.89 | 2 |
| 21:59:58 | 78.89 | 2 |
| 21:59:58 | 78.89 | 2 |
| 21:59:57 | 78.89 | 1 |
| 21:59:57 | 78.89 | 2 |
| 21:59:57 | 78.89 | 2 |
| 21:59:57 | 78.89 | 1 |
| 21:59:57 | 78.89 | 2 |
| 21:59:53 | 78.90 | 2 |
| 21:59:51 | 78.90 | 1 |
| 21:59:51 | 78.90 | 2 |
| 21:59:51 | 78.90 | 2 |
| 21:59:51 | 78.90 | 3 |
| 21:59:45 | 78.94 | 63 |
| 21:59:43 | 78.90 | 9 |
| 21:59:41 | 78.90 | 100 |
| 21:59:41 | 78.90 | 100 |
| 21:59:41 | 78.90 | 100 |
| 21:59:20 | 78.86 | 8 |
| 21:59:20 | 78.82 | 4 |
| 21:59:10 | 78.81 | 60 |
| 21:59:10 | 78.79 | 12 |
| 21:59:10 | 78.79 | 6 |
| 21:59:10 | 78.81 | 100 |
| 21:59:10 | 78.81 | 100 |
| 21:59:09 | 78.80 | 1 |
| 21:58:50 | 78.75 | 60 |
| 21:58:26 | 78.76 | 1 |
| 21:58:24 | 78.75 | 20 |
| 21:57:14 | 78.77 | 6 |
| 21:57:05 | 78.73 | 6 |
| 21:57:00 | 78.68 | 91 |
| 21:57:00 | 78.67 | 32 |
| 21:56:42 | 78.66 | 60 |
| 21:56:40 | 78.66 | 4 |
| 21:56:40 | 78.66 | 3 |
| 21:56:31 | 78.64 | 5 |
| 21:55:59 | 78.64 | 3 |
| 21:55:59 | 78.65 | 100 |
| 21:55:50 | 78.63 | 100 |
| 21:55:42 | 78.59 | 10 |
| 21:55:30 | 78.59 | 15 |
| 21:55:17 | 78.61 | 5 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 78.90 | ||
Vortag 18.04.24 | 79.23 | -0.3250 | -0.41% |
1 Woche 13.04.24 | 80.26 | -1.3550 | -1.69% |
4 Wochen 23.03.24 | 85.94 | -6.940 | -8.05% |
12 Wochen 27.01.24 | 80.95 | -1.4950 | -1.85% |
52 Wochen 22.04.23 | 60.52 | +18.9350 | +31.41% |
Seit 1.1 29.12.23 | 80.31 | -1.0850 | -1.35% |
52W Hoch 01.03.24 | 87.53 | ||
52W Tief 26.05.23 | 56.49 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 20'495 23:01:16 | |
Total Zeit | ||
Hist. Börslich Datum | 22,594 18.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 109.15 | -0.45% | 18.04. 23:00 | |
| USC | USD | 78.92 | -0.38% | 19.04. 22:15 | |
| NYX | USD | 78.92 | -0.38% | 19.04. 22:15 | |
| NTA | USD | 78.90 | -0.41% | 19.04. 22:15 | |
| NAR | USD | 78.95 | -0.37% | 19.04. 22:15 | |
| THM | USD | 78.93 | -0.36% | 19.04. 22:15 | |
| BTA | USD | 78.95 | -0.34% | 19.04. 22:15 | |
| BTT | USD | 78.95 | -0.34% | 19.04. 21:59 | |
| CIN | USD | 78.76 | -1.17% | 19.04. 22:15 | |
| BOS | USD | 78.80 | -0.32% | 19.04. 22:15 | |
| DCA | USD | 78.96 | -0.35% | 19.04. 22:15 | |
| NMK | USD | 78.71 | -1.70% | 19.04. 22:15 | |
| DCT | USD | 78.69 | -0.63% | 19.04. 22:15 | |
| NCI | USD | 78.66 | -0.73% | 19.04. 22:15 | |
| BTY | USD | 78.95 | -0.25% | 19.04. 22:15 | |
| MEMX | USD | 78.70 | -1.25% | 19.04. 22:15 | |
| CHI | USD | 80.86 | +0.68% | 15.04. 22:15 | |
| FRA | EUR | 73.00 | -0.68% | 19.04. 08:10 | |
| BIVA | MXN | 892.35 | 10.05. 18:06 | ||
| MUC | EUR | 75.50 | 18.04. 08:04 | ||
| EPRL | USD | 79.73 | +1.08% | 18.04. 22:15 | |
| STU | EUR | 73.50 | -0.68% | 19.04. 21:51 | |
| PBW | USD | 78.92 | -0.48% | 19.04. 22:15 | |
| LSD | EUR | 75.00 | -20.27% | 12.02. 13:02 | |
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| NDM | USD | 0.000 | 18.07. 05:30 | ||
| TRAY | GBP | ||||
| TRAA | USD | 0.000 | 14.04. 00:24 | ||
| TGT | EUR | 73.50 | +0.68% | 18.04. 09:01 | |
| STUD | EUR | 73.00 | -0.68% | 19.04. 10:30 | |
| DUS | EUR | 73.00 | -1.35% | 18.04. 08:12 | |
| TRAC | CAD | 0.000 | 16.04. 14:02 | ||
| NDN | USD | 79.21 | -0.59% | 18.04. 22:00 | |
| EUX | EUR | 20.70 | +37.09% | 24.01. 16:47 | |
| EUX | EUR | 0.380 | -66.96% | 20.03. 10:18 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 80.40 | 87.53 |
| Datum | 29.12.23 | 29.02.24 |
| Jahrestief | 47.53 | 77.80 |
| Datum | 03.01.23 | 16.01.24 |
| Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | STN |
| Valor | 970716 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 114.1 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |