- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'500 | 83.05 | 91.79 | 1'500 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:28:01 | 87.16 | 0 |
19.04.2024 17:26:10 | 87.29 | 1 |
19.04.2024 17:24:41 | 87.28 | 30 |
19.04.2024 17:24:11 | 87.34 | 1 |
19.04.2024 17:23:20 | 87.31 | 1 |
19.04.2024 17:21:25 | 87.31 | 20 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
19.04.2024 17:21:17 | 87.29 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 87.42 | ||
Vortag 18.04.24 | 86.45 | +0.970 | +1.12% |
1 Woche 13.04.24 | 86.21 | +1.210 | +1.40% |
4 Wochen 23.03.24 | 90.10 | -6.350 | -6.84% |
12 Wochen 27.01.24 | 92.50 | -5.300 | -5.78% |
52 Wochen 22.04.23 | 106.70 | -19.850 | -18.67% |
Seit 1.1 29.12.23 | 95.50 | -9.050 | -9.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 176.0 17:34:19 | 1.942 M 20:09:54 |
Total Zeit | 22,662 20:09:59 | 1.942 M 20:09:54 |
Hist. Börslich Datum | 176.0 18.04.24 | 846,577 18.04.24 |
Hist. Ausserbörslich Datum | 9,943 18.04.24 | 846,577 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 87.61 | +0.53% | 19.04. 23:20 | |
NDB | USD | 87.15 | +1.09% | 18.04. 22:00 | |
NMS | USD | 87.61 | +0.53% | 19.04. 23:20 | |
UTD | USD | 87.61 | +0.57% | 19.04. 23:20 | |
UTP | USD | 87.61 | +0.56% | 19.04. 23:20 | |
BUT | USD | 87.61 | +0.56% | 19.04. 23:20 | |
BTT | USD | 87.50 | +0.55% | 20.04. 00:17 | |
DIX | USD | 87.61 | +0.56% | 19.04. 23:20 | |
UEMX | USD | 87.61 | +0.56% | 19.04. 23:20 | |
NUI | USD | 87.60 | +0.55% | 19.04. 23:20 | |
UTS | USD | 87.61 | +0.59% | 19.04. 23:20 | |
UIAX | USD | 87.52 | +0.48% | 19.04. 23:20 | |
LES | USD | 87.42 | +1.12% | 1.942 M | 19.04. 17:30 |
DEG | USD | 87.55 | +0.53% | 19.04. 23:20 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 87.61 | +0.60% | 19.04. 23:20 | |
UTG | USD | 87.52 | +0.31% | 19.04. 22:20 | |
UTB | USD | 87.60 | +0.60% | 19.04. 23:20 | |
UTH | USD | 87.55 | +0.54% | 19.04. 23:20 | |
UNM | USD | 87.54 | +0.32% | 19.04. 23:20 | |
TGT | EUR | 82.10 | +0.12% | 19.04. 21:55 | |
UTN | USD | 87.59 | +0.57% | 19.04. 23:20 | |
ETR | EUR | 81.87 | +0.47% | 48,130 | 19.04. 17:35 |
FRA | EUR | 82.03 | +0.04% | 19.04. 15:31 | |
BIVA | MXN | 1'496.43 | +2.43% | 18.04. 20:26 | |
TRAC | GBP | 70.52 | +1.04% | 19.04. 17:16 | |
STU | EUR | 82.03 | +0.07% | 19.04. 21:51 | |
LSD | EUR | 82.06 | +0.23% | 19.04. 19:55 | |
CBUA | EUR | 80.71 | +0.44% | 17.04. 11:20 | |
HAJ | EUR | 80.73 | -0.09% | 18.04. 08:00 | |
DUS | EUR | 80.70 | +0.62% | 18.04. 08:10 | |
SCL | CLP | 83'160.00 | -1.00% | 17.04. 21:59 | |
MUC | EUR | 80.85 | 18.04. 08:04 | ||
HAM | EUR | 80.72 | +0.04% | 18.04. 08:05 | |
BEB | EUR | 80.70 | +0.60% | 18.04. 08:08 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
BRX | CHF | 79.14 | -0.22% | 316.6 | 19.04. 18:00 |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
STUD | EUR | 81.42 | +1.36% | 19.04. 10:32 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
FUF | EUR | 16.610 | 18.04. 19:19 | ||
CVA | EUR | 16.580 | -0.18% | 19.04. 00:00 | |
EPU | USD | 17.690 | 19.04. 22:20 | ||
FSA | EUR | 16.580 | -0.18% | 19.04. 19:15 | |
EPE | EUR | 16.580 | -0.18% | 19.04. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.690 | 19.04. 00:00 | ||
CVD | EUR | 16.580 | -0.18% | 19.04. 18:16 | |
FIE | EUR | 16.580 | -0.18% | 19.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZH |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividende Bruttobetrag | 0.570 |
Zahlungsdatum (ex-Div) | 08.02.24 |
Dividenden Rendite (%) | 2.60% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'500 | 83.05 | 91.79 | 1'500 | 19.04.24 |