- Home
- Börse & Märkte
Starbucks Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 2'500 | 80.33 | 80.73 | 2'500 | 17.04.24 |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 10:54:56 | 80.33 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:54:56 | 80.33 | ||
Vortag 15.04.24 | 80.02 | +0.310 | +0.39% |
Seit 1.1 29.12.23 | 86.70 | -6.680 | -7.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 85.42 | +0.29% | 16.04. 22:00 | |
UTC | USD | 86.21 | +0.92% | 18.04. 02:00 | |
NMS | USD | 86.21 | +0.92% | 18.04. 02:00 | |
UTD | USD | 86.20 | +0.92% | 18.04. 02:00 | |
UTP | USD | 86.19 | +0.90% | 18.04. 02:00 | |
BUT | USD | 86.21 | +0.92% | 17.04. 23:20 | |
BTT | USD | 86.15 | +0.50% | 18.04. 01:22 | |
DIX | USD | 86.20 | +0.91% | 18.04. 02:00 | |
UEMX | USD | 86.20 | +0.91% | 18.04. 02:00 | |
NUI | USD | 86.21 | +0.92% | 18.04. 02:00 | |
UTS | USD | 86.20 | +0.91% | 18.04. 02:00 | |
UIAX | USD | 86.21 | +0.92% | 18.04. 02:00 | |
LES | USD | 85.60 | +0.57% | 814,183 | 17.04. 17:30 |
DEG | USD | 86.20 | +0.90% | 18.04. 02:00 | |
SWX | CHF | 81.45 | +0.16% | 28.06. 17:11 | |
BNQ | USD | 86.25 | +0.96% | 18.04. 02:00 | |
UTG | USD | 86.19 | +0.90% | 18.04. 01:00 | |
UTB | USD | 86.22 | +0.97% | 18.04. 02:00 | |
UTH | USD | 86.22 | +0.94% | 18.04. 02:00 | |
UNM | USD | 86.31 | +1.04% | 18.04. 02:00 | |
TGT | EUR | 80.85 | +0.51% | 17.04. 21:57 | |
UTN | USD | 86.28 | +0.98% | 18.04. 02:00 | |
ETR | EUR | 80.46 | +0.37% | 10,968 | 17.04. 17:35 |
FRA | EUR | 80.86 | +0.12% | 17.04. 19:45 | |
BIVA | MXN | 1'458.40 | +2.56% | 16.04. 20:32 | |
TRAC | GBP | 68.36 | -0.28% | 17.04. 16:55 | |
STU | EUR | 80.69 | +0.25% | 17.04. 18:49 | |
LSD | EUR | 80.94 | +0.31% | 17.04. 22:48 | |
CBUA | EUR | 80.36 | +0.64% | 16.04. 17:30 | |
HAJ | EUR | 79.91 | -0.11% | 16.04. 08:03 | |
DUS | EUR | 80.08 | +0.07% | 16.04. 08:10 | |
SCL | CLP | 89'030.00 | +3.51% | 26.03. 16:20 | |
MUC | EUR | 80.09 | +0.02% | 16.04. 08:04 | |
HAM | EUR | 79.94 | -0.08% | 16.04. 08:00 | |
BEB | EUR | 79.75 | -0.37% | 16.04. 15:50 | |
BCSU | USD | 92.18 | -0.88% | 12.01. 17:34 | |
BRX | CHF | 77.97 | +0.68% | 233.9 | 17.04. 18:00 |
TRAA | EUR | 0.000 | 07.04. 00:29 | ||
STA | CHF | 80.80 | -11.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 71.64 | +1.26% | 20.03. 14:00 | |
STUD | EUR | 80.33 | +0.39% | 17.04. 10:54 | |
OMC | USD | 16.470 | +109.94% | 12.08. 17:02 | |
ELS | USD | 99.85 | +1.57% | 14.06. 10:45 | |
FUF | EUR | 16.590 | -0.42% | 16.04. 19:34 | |
CVD | EUR | 16.610 | +0.12% | 17.04. 18:36 | |
CVA | EUR | 16.610 | +0.12% | 17.04. 00:00 | |
EPU | USD | 17.680 | +0.28% | 17.04. 22:20 | |
FSA | EUR | 16.610 | +0.12% | 17.04. 19:36 | |
EPE | EUR | 16.610 | +0.12% | 17.04. 22:20 | |
STA | CHF | 15.6375540 | +0.48% | 31.12. 07:15 | |
FII | USD | 17.680 | +0.28% | 17.04. 00:00 | |
FIE | EUR | 16.610 | +0.12% | 17.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 103.80 | 90.00 |
Datum | 02.05.23 | 12.02.24 |
Jahrestief | 84.90 | 79.92 |
Datum | 04.10.23 | 11.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5469587 |
Valor | 973403 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.132 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 2'500 | 80.33 | 80.73 | 2'500 | 17.04.24 |