- Home
- Börse & Märkte
State Street Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:21:03 | 68.86 | 0 |
26.04.2024 20:21:03 | 68.86 | 0 |
26.04.2024 19:35:03 | 68.86 | 0 |
26.04.2024 19:05:09 | 68.79 | 0 |
26.04.2024 18:24:03 | 68.88 | 0 |
26.04.2024 17:40:09 | 68.81 | 0 |
26.04.2024 17:18:10 | 68.88 | 0 |
26.04.2024 16:16:06 | 69.47 | 0 |
26.04.2024 16:03:05 | 69.08 | 0 |
26.04.2024 15:36:24 | 68.38 | 0 |
26.04.2024 14:05:09 | 68.24 | 0 |
26.04.2024 13:14:03 | 68.21 | 0 |
26.04.2024 12:12:18 | 68.17 | 0 |
26.04.2024 11:02:12 | 68.13 | 0 |
26.04.2024 10:10:22 | 68.14 | 0 |
26.04.2024 09:20:26 | 68.16 | 0 |
26.04.2024 08:09:33 | 68.45 | 0 |
25.04.2024 20:21:02 | 68.39 | 0 |
25.04.2024 20:21:02 | 68.39 | 0 |
25.04.2024 20:21:02 | 68.39 | 0 |
25.04.2024 19:35:06 | 67.99 | 0 |
25.04.2024 19:05:09 | 68.15 | 0 |
25.04.2024 18:24:04 | 68.28 | 0 |
25.04.2024 17:40:12 | 67.97 | 0 |
25.04.2024 17:18:10 | 67.96 | 0 |
25.04.2024 16:16:11 | 68.14 | 0 |
25.04.2024 16:03:04 | 68.20 | 0 |
25.04.2024 15:36:25 | 69.05 | 0 |
25.04.2024 14:05:05 | 69.12 | 0 |
25.04.2024 13:14:03 | 69.07 | 0 |
25.04.2024 12:12:27 | 69.30 | 0 |
25.04.2024 11:02:12 | 69.31 | 0 |
25.04.2024 10:10:22 | 69.44 | 0 |
25.04.2024 09:20:26 | 69.36 | 0 |
25.04.2024 08:11:11 | 69.23 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:02 | 68.39 | ||
Vortag 25.04.24 | 68.39 | 0.00% | |
1 Woche 19.04.24 | 69.23 | -0.060 | -0.09% |
4 Wochen 28.03.24 | 71.82 | -3.430 | -4.78% |
12 Wochen 02.02.24 | 68.10 | +0.970 | +1.44% |
52 Wochen 28.04.23 | 65.52 | +3.730 | +5.77% |
Seit 1.1 29.12.23 | 70.16 | -1.770 | -2.52% |
52W Hoch 15.04.24 | 72.13 | ||
52W Tief 17.07.23 | 58.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.39 | +0.14% | 27.04. 02:04 | |
NYX | USD | 73.39 | +0.14% | 26.04. 22:15 | |
NTA | USD | 73.43 | +0.20% | 26.04. 22:15 | |
THM | USD | 73.42 | +0.19% | 26.04. 22:15 | |
BTA | USD | 73.43 | +0.22% | 26.04. 22:15 | |
NAR | USD | 73.39 | +0.14% | 26.04. 22:15 | |
BTT | USD | 73.41 | +0.19% | 26.04. 21:59 | |
LSS | USD | 75.84 | +6.32% | 39,921 | 08.04. 16:10 |
BOS | USD | 73.43 | +0.19% | 26.04. 22:15 | |
CHI | USD | 73.42 | +0.12% | 26.04. 22:15 | |
CIN | USD | 73.42 | +0.23% | 26.04. 22:15 | |
NMK | USD | 73.26 | -0.04% | 26.04. 22:15 | |
MEMX | USD | 73.43 | +0.23% | 26.04. 22:15 | |
NCI | USD | 73.42 | +0.21% | 26.04. 22:15 | |
DCT | USD | 73.43 | +0.20% | 26.04. 22:15 | |
EPRL | USD | 73.43 | +0.19% | 26.04. 22:15 | |
DCA | USD | 73.39 | +0.19% | 26.04. 22:15 | |
BTY | USD | 73.44 | +0.26% | 26.04. 22:15 | |
TGT | EUR | 68.22 | -1.62% | 25.04. 16:09 | |
BIVA | MXN | 1'255.31 | -7.01% | 01.02. 18:35 | |
LTSE | USD | 73.78 | -4.45% | 11.04. 14:15 | |
PBW | USD | 73.42 | +0.12% | 26.04. 22:15 | |
TRAA | EUR | 101.86 | +0.14% | 10.05. 11:16 | |
FRA | EUR | 68.30 | -1.09% | 26.04. 08:02 | |
HAJ | EUR | 69.06 | -0.56% | 25.04. 08:01 | |
MUC | EUR | 99.08 | +0.02% | 25.04. 16:30 | |
FRA | EUR | 99.08 | 26.04. 17:00 | ||
LSD | EUR | 69.21 | +1.20% | 26.04. 16:32 | |
STU | EUR | 68.29 | -1.13% | 26.04. 08:13 | |
FRA | USD | 96.51 | -0.10% | 26.04. 09:16 | |
ETR | EUR | 68.86 | +1.12% | 26.04. 17:35 | |
BEB | USD | 97.09 | +0.05% | 25.04. 10:25 | |
MUC | EUR | 68.52 | -0.57% | 25.04. 08:00 | |
MUC | USD | 96.88 | 25.04. 16:28 | ||
STA | CHF | 65.19 | -9.17% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:44 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 68.56 | -1.25% | 25.04. 10:49 | |
BRX | CHF | 77.35 | +14.76% | 16.03. 18:00 | |
OMC | USD | 58.48 | +13.25% | 01.04. 16:35 | |
NDN | USD | 73.28 | -1.37% | 25.04. 22:00 | |
DUS | EUR | 67.89 | -2.11% | 25.04. 19:30 | |
BEB | EUR | 68.39 | -1.47% | 25.04. 20:21 | |
STA | EUR | 99.22 | 31.12. 07:13 | ||
STU | EUR | 99.43 | + | 26.04. 17:29 | |
BEB | EUR | 99.08 | +0.02% | 25.04. 16:30 | |
HAM | EUR | 99.08 | +0.01% | 25.04. 17:15 | |
DUS | EUR | 99.14 | 25.04. 17:25 | ||
TGT | EUR | 98.26 | -0.01% | 24.03. 11:00 | |
ZKK | USD | 97.05 | +0.11% | 26.04. 19:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 88.46 | 72.13 |
Datum | 15.02.23 | 15.04.24 |
Jahrestief | 58.92 | 65.68 |
Datum | 17.07.23 | 11.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | ZYA |
Valor | 627419 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 301.5 M |
Marktkapital | 20.62 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema