- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:26:00 | 19.1750 | 600 |
21:25:59 | 19.1750 | 600 |
21:25:59 | 19.1750 | 600 |
21:25:58 | 19.1750 | 600 |
21:25:57 | 19.1750 | 600 |
21:25:55 | 19.1750 | 600 |
21:25:54 | 19.1750 | 600 |
21:25:54 | 19.1750 | 600 |
21:25:53 | 19.1750 | 600 |
21:25:53 | 19.1750 | 800 |
21:25:41 | 19.1750 | 600 |
21:25:41 | 19.1750 | 600 |
21:25:34 | 19.1750 | 200 |
21:25:13 | 19.1750 | 600 |
21:25:12 | 19.1750 | 600 |
21:25:12 | 19.1750 | 800 |
21:25:12 | 19.1750 | 600 |
21:25:04 | 19.1750 | 600 |
21:25:03 | 19.1750 | 800 |
21:25:03 | 19.1750 | 600 |
21:24:51 | 19.180 | 14 |
21:24:51 | 19.180 | 1'000 |
21:24:51 | 19.180 | 400 |
21:24:51 | 19.180 | 2'100 |
21:24:50 | 19.180 | 100 |
21:24:50 | 19.180 | 139 |
21:24:50 | 19.180 | 184 |
21:24:50 | 19.180 | 100 |
21:24:50 | 19.180 | 300 |
21:24:50 | 19.180 | 500 |
21:24:29 | 19.1750 | 600 |
21:24:29 | 19.1750 | 600 |
21:24:29 | 19.1750 | 800 |
21:24:29 | 19.1750 | 600 |
21:24:29 | 19.1750 | 600 |
21:24:29 | 19.1750 | 800 |
21:24:29 | 19.1750 | 600 |
21:24:29 | 19.1750 | 800 |
21:24:29 | 19.1750 | 600 |
21:24:28 | 19.1750 | 600 |
21:24:28 | 19.1750 | 300 |
21:24:28 | 19.1750 | 800 |
21:24:28 | 19.1750 | 800 |
21:24:28 | 19.1750 | 600 |
21:24:28 | 19.1750 | 600 |
21:24:28 | 19.1750 | 600 |
21:24:27 | 19.1750 | 800 |
21:24:22 | 19.1750 | 100 |
21:24:16 | 19.1750 | 600 |
21:24:11 | 19.1750 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.1750 | ||
Vortag | 19.360 | -0.1850 | -0.96% |
1 Woche | 18.9450 | +0.230 | +1.21% |
4 Wochen | 18.300 | +1.180 | +4.78% |
12 Wochen | 17.8150 | +1.820 | +7.63% |
26 Wochen | 17.560 | +2.1250 | +9.20% |
52 Wochen | 12.240 | +7.200 | +56.66% |
3 Jahre | 11.2808519950 | +8.0602994640 | +71.33% |
52W hoch | 20.71 | ||
52W tief | 11.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.256 M 21:25:59 | |
Total Zeit | ||
Hist. Börslich Datum | 2.286 M 23.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.1750 | -0.90% | 25.09. 21:26 | |
EPA | EUR | 18.0580 | -1.24% | 48.64 M | 25.09. 17:55 |
LES | EUR | 18.0680 | -1.04% | 40.94 M | 25.09. 17:30 |
NYX | USD | 19.1750 | -0.90% | 25.09. 21:25 | |
NTA | USD | 19.1750 | -0.96% | 25.09. 21:26 | |
THM | USD | 19.1750 | -0.96% | 25.09. 21:26 | |
NAR | USD | 19.180 | -0.93% | 25.09. 21:24 | |
BTA | USD | 19.170 | -0.98% | 25.09. 21:25 | |
ETR | EUR | 18.0680 | -1.21% | 953,944 | 25.09. 17:35 |
CIN | USD | 19.170 | -0.93% | 25.09. 21:26 | |
TGT | EUR | 18.0480 | -0.70% | 25.09. 20:55 | |
DCT | USD | 19.360 | +0.13% | 22.09. 22:15 | |
BOS | USD | 19.170 | -0.93% | 25.09. 21:25 | |
FRA | EUR | 18.150 | +0.34% | 49,371 | 25.09. 20:11 |
DCA | USD | 19.3450 | +0.03% | 22.09. 22:15 | |
NCI | USD | 19.350 | +0.10% | 22.09. 22:15 | |
STU | EUR | 18.050 | -0.50% | 25.09. 17:15 | |
EPRL | USD | ||||
CHI | USD | 19.500 | -1.12% | 22.09. 22:15 | |
MEMX | USD | 19.360 | +0.10% | 22.09. 22:15 | |
LSD | EUR | 18.1140 | -0.57% | 25.09. 21:00 | |
BTY | USD | 19.340 | 22.09. 22:15 | ||
PBW | USD | 19.350 | 22.09. 22:15 | ||
HAM | EUR | 18.180 | -0.81% | 22.09. 08:36 | |
MUC | EUR | 18.2680 | +0.55% | 22.09. 21:35 | |
BEB | EUR | 18.1840 | -1.26% | 22.09. 12:57 | |
DUS | EUR | 18.0780 | -0.30% | 22.09. 19:31 | |
BRX | CHF | 17.4270 | -0.11% | 87.14 | 25.09. 18:00 |
HAJ | EUR | 18.1760 | -0.80% | 22.09. 08:36 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 17.8780 | -0.62% | 25.09. 11:00 | |
TRAC | GBP | 10.5320 | -1.36% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.32% | 17.06. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.92 | 20.71 |
Datum | 13.01.22 | 31.07.23 |
Jahrestief | 11.3750 | 14.490 |
Datum | 06.07.22 | 03.01.23 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 60.51 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema