- Home
- Börse & Märkte
Texas Instrument Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.09.2023 22:26:26 | 149.50 | 0 |
26.09.2023 22:02:05 | 149.50 | 0 |
26.09.2023 21:59:31 | 149.42 | 5 |
26.09.2023 21:56:59 | 149.52 | 6 |
26.09.2023 21:56:37 | 149.34 | 8 |
26.09.2023 21:55:46 | 149.34 | 6 |
26.09.2023 21:22:44 | 149.10 | 10 |
26.09.2023 21:22:01 | 149.10 | 2 |
26.09.2023 21:16:23 | 149.10 | 29 |
26.09.2023 20:43:54 | 149.50 | 10 |
26.09.2023 19:32:52 | 150.06 | 27 |
26.09.2023 19:31:44 | 150.26 | 5 |
26.09.2023 18:45:02 | 150.30 | 10 |
26.09.2023 18:33:52 | 150.38 | 10 |
26.09.2023 17:59:53 | 150.18 | 3 |
26.09.2023 16:40:15 | 149.70 | 5 |
26.09.2023 16:16:19 | 150.00 | 4 |
26.09.2023 16:16:01 | 150.00 | 198 |
26.09.2023 16:06:40 | 150.10 | 3 |
26.09.2023 15:45:33 | 150.74 | 1 |
26.09.2023 15:41:01 | 150.32 | 7 |
26.09.2023 15:36:27 | 149.86 | 3 |
26.09.2023 15:36:27 | 149.86 | 1 |
26.09.2023 15:00:32 | 150.66 | 70 |
26.09.2023 14:54:39 | 151.00 | 7 |
26.09.2023 14:13:23 | 150.78 | 6 |
26.09.2023 13:37:07 | 150.28 | 20 |
26.09.2023 11:59:15 | 151.04 | 2 |
26.09.2023 11:29:58 | 150.66 | 70 |
26.09.2023 10:29:58 | 150.78 | 66 |
26.09.2023 09:29:58 | 151.12 | 66 |
26.09.2023 09:15:12 | 150.86 | 66 |
26.09.2023 09:04:46 | 151.22 | 66 |
26.09.2023 08:23:08 | 151.90 | 6 |
26.09.2023 08:00:04 | 151.30 | 7 |
25.09.2023 22:26:26 | 151.86 | 0 |
25.09.2023 22:02:00 | 151.86 | 0 |
25.09.2023 21:16:07 | 151.42 | 25 |
25.09.2023 20:46:28 | 151.48 | 15 |
25.09.2023 20:22:24 | 151.18 | 3 |
25.09.2023 20:21:00 | 151.30 | 30 |
25.09.2023 20:04:59 | 151.40 | 13 |
25.09.2023 19:50:35 | 151.36 | 7 |
25.09.2023 19:12:18 | 151.28 | 4 |
25.09.2023 19:08:27 | 151.16 | 10 |
25.09.2023 18:44:44 | 151.16 | 1 |
25.09.2023 18:42:44 | 151.14 | 10 |
25.09.2023 16:54:36 | 151.08 | 1 |
25.09.2023 16:44:55 | 150.74 | 30 |
25.09.2023 16:32:04 | 150.78 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 149.42 | ||
Vortag | 151.42 | -2.000 | -1.32% |
1 Woche | 152.70 | -3.400 | -2.22% |
4 Wochen | 154.72 | -7.480 | -4.77% |
12 Wochen | 163.32 | -15.680 | -9.50% |
26 Wochen | 166.56 | -13.900 | -10.29% |
52 Wochen | 167.74 | -17.880 | -10.69% |
3 Jahre | 118.84 | +30.58 | +25.73% |
52W hoch | 175.20 | ||
52W tief | 145.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 805.0 21:59:31 | 121,100 21:59:31 |
Total Zeit | ||
Hist. Börslich Datum | 805.0 26.09.23 | 121,100 26.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 157.96 | -1.83% | 27.09. 02:00 | |
NMS | USD | 157.96 | -1.83% | 27.09. 02:00 | |
UTD | USD | 157.95 | -1.82% | 27.09. 02:00 | |
UTP | USD | 157.96 | -1.84% | 27.09. 02:00 | |
BUT | USD | 157.98 | -1.79% | 26.09. 23:20 | |
LSS | USD | 151.50 | -1.43% | 17.06. 17:32 | |
NUI | USD | 158.00 | -1.75% | 27.09. 02:00 | |
DIX | USD | 158.04 | -1.73% | 27.09. 02:00 | |
UEMX | USD | 157.96 | -1.80% | 27.09. 02:00 | |
UTS | USD | 157.98 | -1.78% | 27.09. 02:00 | |
DEG | USD | 157.95 | -1.82% | 27.09. 02:00 | |
UTG | USD | 158.06 | -1.45% | 27.09. 01:00 | |
UTB | USD | 158.06 | -1.76% | 27.09. 02:00 | |
BNQ | USD | 158.04 | -1.75% | 27.09. 02:00 | |
UTH | USD | 157.79 | -1.93% | 27.09. 02:00 | |
UIAX | USD | 157.97 | -1.75% | 27.09. 02:00 | |
UTN | USD | 157.74 | -1.92% | 27.09. 02:00 | |
UNM | USD | 158.05 | -1.70% | 27.09. 02:00 | |
TGT | EUR | 149.42 | -1.32% | 26.09. 21:59 | |
ETR | EUR | 150.16 | -0.87% | 26.09. 17:35 | |
FRA | EUR | 151.30 | +0.60% | 26.09. 08:01 | |
MUC | EUR | 151.30 | +0.09% | 26.09. 08:02 | |
LSD | EUR | 149.94 | -0.99% | 26.09. 16:16 | |
STU | EUR | 150.00 | -0.68% | 26.09. 16:16 | |
DUS | EUR | 149.90 | -0.75% | 26.09. 19:30 | |
BRX | CHF | 151.20 | +1.77% | 06.09. 18:00 | |
HAM | EUR | 151.28 | +0.57% | 26.09. 08:06 | |
BEB | EUR | 151.28 | +0.57% | 26.09. 08:08 | |
HAJ | EUR | 151.24 | +0.53% | 26.09. 08:10 | |
STA | CHF | 152.87 | -10.98% | 31.12. 16:08 | |
EUX | USD | 80.97 | 30.03. 17:30 | ||
STUD | EUR | 155.30 | +1.49% | 15.09. 10:30 | |
TRAC | GBP | 137.10 | -0.26% | 03.09. 16:25 | |
OMC | USD | 16.660 | +14.56% | 21.10. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.98 | 172.18 |
Datum | 16.08.22 | 03.04.23 |
Jahrestief | 140.70 | 145.38 |
Datum | 05.07.22 | 05.05.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TII |
Valor | 976910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema