- Home
- Börse & Märkte
Tilray Brands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:31 | 9'963 | 1.67 | 1.69 | 11'280 | 17:30:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:57 | 1.6790 | 1'371 |
17:27:57 | 1.67850 | 250 |
17:00:37 | 1.67850 | 2'116 |
16:26:34 | 1.7040 | 5'841 |
15:55:39 | 1.68650 | 200 |
15:49:30 | 1.66750 | 100 |
15:37:02 | 1.700 | 1'164 |
15:20:40 | 1.710 | 1'600 |
15:20:40 | 1.710 | 2'300 |
15:03:39 | 1.710 | 150 |
15:00:15 | 1.71950 | 16 |
14:13:25 | 1.71450 | 250 |
13:58:12 | 1.6960 | 2'000 |
13:31:09 | 1.71950 | 56 |
13:22:01 | 1.71950 | 200 |
12:48:47 | 1.710 | 500 |
12:22:41 | 1.7070 | 344 |
10:29:25 | 1.69950 | 3 |
10:28:36 | 1.69950 | 100 |
10:27:57 | 1.69650 | 6 |
10:27:20 | 1.6920 | 44 |
10:21:00 | 1.670 | 2'300 |
10:19:51 | 1.6790 | 7 |
10:19:51 | 1.6790 | 34 |
10:19:50 | 1.6790 | 600 |
10:19:50 | 1.6790 | 59 |
10:19:50 | 1.69050 | 72 |
10:19:50 | 1.690 | 1'400 |
10:19:50 | 1.690 | 1'600 |
09:47:29 | 1.70450 | 497 |
09:44:45 | 1.72850 | 129 |
09:38:15 | 1.7280 | 48 |
09:36:12 | 1.7390 | 239 |
09:04:21 | 1.750 | 1'000 |
23.04.2024 17:35:53 | 1.66750 | 485 |
23.04.2024 17:28:41 | 1.67650 | 2'500 |
23.04.2024 17:28:38 | 1.6770 | 163 |
23.04.2024 17:28:38 | 1.68250 | 5 |
23.04.2024 17:28:38 | 1.68550 | 2 |
23.04.2024 17:27:24 | 1.68550 | 298 |
23.04.2024 17:26:20 | 1.7050 | 175 |
23.04.2024 17:15:20 | 1.680 | 4'965 |
23.04.2024 16:34:16 | 1.67950 | 3'711 |
23.04.2024 16:31:24 | 1.6840 | 363 |
23.04.2024 16:31:24 | 1.6840 | 437 |
23.04.2024 16:21:39 | 1.6730 | 100 |
23.04.2024 15:38:10 | 1.630 | 70 |
23.04.2024 13:23:24 | 1.60050 | 100 |
23.04.2024 12:11:45 | 1.6180 | 630 |
23.04.2024 11:35:44 | 1.6190 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:28:31 | 9'963 | 1.67 | 1.69 | 11'280 | 17:30:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:57 | 1.6790 | ||
Vortag 23.04.24 | 1.66750 | +0.01150 | +0.69% |
1 Woche 17.04.24 | 1.62750 | +0.05150 | +3.16% |
4 Wochen 27.03.24 | 2.270 | -0.52850 | -24.07% |
12 Wochen 31.01.24 | 1.7210 | -0.11750 | -6.58% |
52 Wochen 26.04.23 | 1.9950 | -0.43250 | -20.60% |
Seit 1.1 29.12.23 | 2.2640 | -0.59650 | -26.35% |
52W Hoch 12.09.23 | 3.2180 | ||
52W Tief 21.06.23 | 1.3780 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26'596 17:35:57 | 45,152 17:35:57 |
Total Zeit | 26,596 17:35:57 | 45,152 17:35:57 |
Hist. Börslich Datum | 18,528 23.04.24 | 30,756 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.8050 | -1.90% | 24.04. 18:40 | |
NDB | USD | 1.840 | +6.98% | 23.04. 22:00 | |
UTD | USD | 1.840 | +6.98% | 24.04. 02:00 | |
NMS | USD | 1.8050 | -1.90% | 24.04. 18:40 | |
BUT | USD | 1.8450 | +7.27% | 23.04. 23:20 | |
TOR | CAD | 2.520 | +7.23% | 23.04. 23:00 | |
DIX | USD | 1.8450 | +6.96% | 24.04. 02:00 | |
UTP | USD | 1.840 | +6.36% | 24.04. 02:00 | |
UTS | USD | 1.8450 | +6.96% | 24.04. 02:00 | |
BTT | USD | 1.8050 | -1.37% | 24.04. 18:40 | |
UEMX | USD | 1.840 | +6.67% | 24.04. 02:00 | |
DEG | USD | 1.840 | +6.98% | 24.04. 02:00 | |
BNQ | USD | 1.840 | +6.36% | 24.04. 02:00 | |
UIAX | USD | 1.840 | +6.67% | 24.04. 02:00 | |
TGT | EUR | 1.69750 | -1.11% | 24.04. 18:54 | |
NUI | USD | 1.840 | +6.67% | 24.04. 02:00 | |
ETR | EUR | 1.6790 | +0.69% | 45,152 | 24.04. 17:35 |
UTN | USD | 1.8450 | +7.27% | 24.04. 02:00 | |
UNM | USD | 1.840 | +6.98% | 24.04. 02:00 | |
FRA | EUR | 1.6970 | +1.56% | 24.04. 17:47 | |
UTB | USD | 1.840 | +8.24% | 24.04. 02:00 | |
UTH | USD | 1.840 | +6.67% | 24.04. 02:00 | |
LSD | EUR | 1.68450 | -2.26% | 24.04. 18:34 | |
STU | EUR | 1.67250 | -2.71% | 24.04. 17:29 | |
UTG | USD | 1.750 | +2.34% | 24.04. 01:00 | |
MUC | EUR | 1.70950 | +4.21% | 23.04. 19:29 | |
HAM | EUR | 1.60150 | 23.04. 08:00 | ||
BEB | EUR | 1.6030 | -1.14% | 23.04. 08:06 | |
DUS | EUR | 1.6990 | +7.43% | 23.04. 19:30 | |
HAJ | EUR | 1.6030 | -1.51% | 23.04. 08:05 | |
BRX | CHF | 2.3290 | -52.78% | 28.03. 18:00 | |
SWX | CHF | 46.50 | +1.06% | 24.06. 17:31 | |
STA | CHF | 1.93573520 | -22.22% | 31.12. 07:15 | |
TSU | USD | 0.000 | 05.07. 06:00 | ||
TRAC | CAD | 0.000 | 14.04. 00:27 | ||
TRAA | USD | 0.000 | 11.04. 10:51 | ||
STUD | EUR | 1.57750 | -2.41% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.230 | 2.8170 |
Datum | 02.02.23 | 04.04.24 |
Jahrestief | 1.3780 | 1.4720 |
Datum | 21.06.23 | 15.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2HQ |
Valor | 42386407 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 774.0 M |
Marktkapital | 1.300 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema