- Home
- Börse & Märkte
Uber Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:14 | 500 | 67.30 | 71.10 | 1'000 | 17:35:14 |
Zeit | Preis | Vol. |
---|---|---|
17:34:11 | 69.31 | 0 |
17:34:02 | 69.30 | 0 |
17:34:02 | 69.30 | 0 |
17:34:02 | 69.30 | 0 |
17:34:01 | 69.30 | 0 |
17:32:09 | 69.27 | 100 |
17:31:59 | 69.22 | 0 |
17:31:32 | 69.19 | 0 |
17:31:12 | 69.19 | 1'760 |
17:30:56 | 69.24 | 1 |
17:30:56 | 69.25 | 30 |
17:30:07 | 69.18 | 0 |
17:30:07 | 69.18 | 0 |
17:30:07 | 69.18 | 0 |
17:30:07 | 69.18 | 0 |
17:30:07 | 69.18 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:30:00 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:29:53 | 69.19 | 0 |
17:27:32 | 69.19 | 1 |
17:27:29 | 69.19 | 10 |
17:27:02 | 69.25 | 1 |
17:26:58 | 69.26 | 10 |
17:26:51 | 69.28 | 1 |
17:24:25 | 69.31 | 100 |
17:24:05 | 69.32 | 100 |
17:23:32 | 69.31 | 100 |
17:22:51 | 69.28 | 0 |
17:22:07 | 69.18 | 2 |
17:22:06 | 69.18 | 4 |
17:21:16 | 69.19 | 200 |
17:19:08 | 69.15 | 0 |
17:19:08 | 69.15 | 0 |
17:18:02 | 69.21 | 1 |
17:17:51 | 69.21 | 100 |
17:17:15 | 69.20 | 1'000 |
17:17:04 | 69.20 | 533 |
17:17:04 | 69.20 | 200 |
17:17:03 | 69.22 | 4 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:14 | 69.20 | ||
Vortag 18.04.24 | 72.60 | -3.400 | -4.68% |
1 Woche 13.04.24 | 75.40 | -6.200 | -8.22% |
4 Wochen 23.03.24 | 79.80 | -8.250 | -10.20% |
12 Wochen 27.01.24 | 65.85 | +6.800 | +10.33% |
52 Wochen 22.04.23 | 31.25 | +40.95 | +129.38% |
Seit 1.1 29.12.23 | 62.35 | +10.250 | +16.44% |
52W Hoch 09.09.23 | 45.05 | ||
52W Tief 09.09.23 | 45.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 745'000 15:48:06 | 2,252 09:01:13 |
Total Zeit | 795,077 20:14:20 | 56.90 M 20:14:20 |
Hist. Börslich Datum | 130.0 17.04.24 | 2,252 08.09.23 |
Hist. Ausserbörslich Datum | 46,255 18.04.24 | 3.231 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.20 | -2.95% | 19.04. 22:15 | |
NYX | USD | 69.20 | -2.95% | 19.04. 22:15 | |
NTA | USD | 69.22 | -2.88% | 19.04. 22:15 | |
THM | USD | 69.22 | -2.89% | 19.04. 22:15 | |
BTA | USD | 69.22 | -2.89% | 19.04. 22:15 | |
NAR | USD | 69.21 | -2.90% | 19.04. 22:15 | |
BTT | USD | 69.15 | -2.81% | 19.04. 22:20 | |
LSS | USD | 69.20 | -4.68% | 56.90 M | 19.04. 17:35 |
CHI | USD | 69.25 | -2.89% | 19.04. 22:15 | |
DCT | USD | 69.22 | -2.88% | 19.04. 22:15 | |
MEMX | USD | 69.21 | -2.90% | 19.04. 22:15 | |
BOS | USD | 69.16 | -2.99% | 19.04. 22:15 | |
SWX | CHF | 44.82 | +7.33% | 28.06. 16:40 | |
NMK | USD | 69.14 | -3.03% | 19.04. 22:15 | |
NCI | USD | 69.22 | -2.90% | 19.04. 22:15 | |
CIN | USD | 69.14 | -3.04% | 19.04. 22:15 | |
EPRL | USD | 69.14 | -3.04% | 19.04. 22:15 | |
DCA | USD | 69.22 | -2.94% | 19.04. 22:15 | |
BTY | USD | 69.22 | -2.90% | 19.04. 22:15 | |
TGT | EUR | 64.76 | -3.13% | 19.04. 21:53 | |
ETR | EUR | 64.98 | -4.62% | 444,721 | 19.04. 17:35 |
BIVA | MXN | 1'211.00 | -0.90% | 18.04. 19:45 | |
PBW | USD | 69.22 | -2.92% | 19.04. 22:15 | |
FRA | EUR | 64.91 | -3.91% | 19.04. 21:43 | |
STU | EUR | 64.72 | -3.45% | 19.04. 21:51 | |
LSD | EUR | 64.95 | -2.80% | 19.04. 21:05 | |
MUC | EUR | 67.45 | +0.55% | 18.04. 08:04 | |
CBUA | EUR | 67.35 | -2.74% | 18.04. 17:30 | |
BRX | CHF | 63.75 | -3.49% | 12,878 | 19.04. 18:00 |
LTSE | USD | 75.71 | +0.66% | 15.04. 14:15 | |
HAM | EUR | 67.47 | -3.42% | 18.04. 08:00 | |
CLB | COP | 290'960 | 17.04. 19:18 | ||
HAJ | EUR | 67.46 | -3.44% | 18.04. 08:07 | |
BEB | EUR | 67.45 | -3.35% | 18.04. 08:04 | |
DUS | EUR | 66.89 | -0.52% | 18.04. 19:31 | |
STA | CHF | 51.82 | +126.47% | 31.12. 07:15 | |
EUX | USD | 72.45 | +0.13% | 18.04. 18:31 | |
NDN | USD | 71.28 | -0.89% | 18.04. 22:00 | |
SWU | USD | 44.00 | +1.62% | 27.06. 15:42 | |
STUD | EUR | 66.17 | -4.57% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.05 | |
Datum | 08.09.23 | |
Jahrestief | 45.05 | |
Datum | 08.09.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A1U |
Valor | 47459333 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.082 G |
Marktkapital | 144.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:35:14 | 500 | 67.30 | 71.10 | 1'000 | 17:35:14 |