- Home
- Börse & Märkte
Uber Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:02:33 | 800 | 64.88 | 64.94 | 800 | 19:02:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:02:23 | 64.97 | 15 |
18:56:12 | 64.84 | 45 |
18:28:49 | 64.69 | 100 |
18:28:09 | 64.66 | 100 |
18:13:49 | 64.81 | 800 |
18:08:57 | 64.68 | 10 |
17:48:08 | 64.71 | 50 |
17:47:59 | 64.79 | 1 |
17:34:15 | 64.81 | 6 |
17:23:51 | 64.69 | 60 |
17:23:14 | 64.74 | 70 |
16:39:21 | 64.62 | 25 |
16:38:50 | 64.71 | 2 |
16:38:43 | 64.67 | 18 |
16:30:32 | 64.51 | 16 |
15:51:45 | 64.42 | 35 |
15:33:35 | 64.87 | 10 |
15:33:23 | 64.82 | 1 |
15:30:24 | 65.00 | 322 |
15:07:35 | 65.33 | 20 |
14:57:35 | 65.46 | 1 |
14:55:49 | 65.47 | 65 |
14:28:10 | 65.28 | 35 |
14:11:50 | 65.26 | 27 |
13:28:25 | 66.00 | 2 |
13:22:53 | 66.00 | 1 |
13:07:59 | 66.00 | 10 |
12:41:21 | 66.00 | 20 |
12:15:37 | 66.00 | 16 |
11:18:07 | 65.01 | 4 |
09:13:53 | 65.00 | 2 |
09:13:52 | 65.25 | 6 |
09:13:37 | 65.26 | 77 |
09:12:36 | 65.24 | 15 |
09:01:32 | 65.36 | 2 |
08:34:36 | 65.44 | 15 |
08:32:29 | 65.44 | 4 |
08:05:50 | 65.14 | 15 |
08:05:17 | 65.14 | 15 |
08:00:51 | 65.14 | 32 |
08:00:05 | 65.46 | 5 |
25.04.2024 22:26:41 | 64.59 | 0 |
25.04.2024 22:02:17 | 64.59 | 0 |
25.04.2024 21:24:51 | 64.92 | 130 |
25.04.2024 21:07:54 | 65.01 | 4 |
25.04.2024 20:22:19 | 65.44 | 70 |
25.04.2024 19:48:09 | 65.15 | 23 |
25.04.2024 19:27:19 | 64.97 | 75 |
25.04.2024 18:58:29 | 65.10 | 5 |
25.04.2024 18:49:49 | 65.10 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:02:33 | 800 | 64.88 | 64.94 | 800 | 19:02:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:02:23 | 64.97 | ||
Vortag 25.04.24 | 64.92 | +0.050 | +0.08% |
1 Woche 19.04.24 | 64.76 | +0.210 | +0.32% |
4 Wochen 28.03.24 | 71.30 | -6.380 | -8.95% |
12 Wochen 02.02.24 | 63.10 | +3.670 | +5.99% |
52 Wochen 28.04.23 | 28.08 | +37.96 | +140.80% |
Seit 1.1 29.12.23 | 56.25 | +8.670 | +15.41% |
52W Hoch 16.02.24 | 78.00 | ||
52W Tief 28.04.23 | 26.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'075 19:02:23 | 134,698 19:02:23 |
Total Zeit | ||
Hist. Börslich Datum | 2,951 25.04.24 | 188,179 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.25 | -0.09% | 26.04. 18:47 | |
NYX | USD | 69.25 | -0.09% | 26.04. 18:47 | |
NTA | USD | 69.25 | -0.09% | 26.04. 18:47 | |
THM | USD | 69.26 | -0.07% | 26.04. 18:47 | |
BTA | USD | 69.26 | -0.04% | 26.04. 18:47 | |
NAR | USD | 69.28 | -0.04% | 26.04. 18:46 | |
BTT | USD | 69.26 | -1.20% | 26.04. 18:47 | |
LSS | USD | 69.20 | +0.14% | 1.193 M | 26.04. 17:35 |
CHI | USD | 69.23 | -0.80% | 26.04. 17:44 | |
DCT | USD | 69.29 | -0.07% | 25.04. 22:15 | |
MEMX | USD | 69.29 | -0.14% | 25.04. 22:15 | |
BOS | USD | 69.27 | +0.01% | 26.04. 18:46 | |
SWX | CHF | 44.82 | +7.33% | 28.06. 16:40 | |
NMK | USD | 69.25 | +0.10% | 26.04. 18:47 | |
NCI | USD | 69.32 | -0.04% | 25.04. 22:15 | |
CIN | USD | 69.26 | 26.04. 18:46 | ||
EPRL | USD | 69.26 | -0.16% | 25.04. 22:15 | |
DCA | USD | 69.27 | -0.16% | 25.04. 22:15 | |
BTY | USD | 69.30 | -0.13% | 25.04. 22:15 | |
TGT | EUR | 64.97 | +0.08% | 26.04. 19:02 | |
ETR | EUR | 64.76 | +0.42% | 64,758 | 26.04. 17:35 |
BIVA | MXN | 1'193.00 | +1.02% | 25.04. 20:52 | |
PBW | USD | 69.27 | -0.17% | 25.04. 22:15 | |
FRA | EUR | 64.43 | -1.03% | 26.04. 15:54 | |
STU | EUR | 65.23 | +0.22% | 26.04. 11:30 | |
LSD | EUR | 64.91 | +0.19% | 26.04. 16:18 | |
MUC | EUR | 63.47 | -0.47% | 25.04. 08:11 | |
CBUA | EUR | 64.57 | -0.54% | 25.04. 17:30 | |
BRX | CHF | 62.55 | -2.01% | 25.04. 18:00 | |
LTSE | USD | 75.71 | +0.66% | 15.04. 14:15 | |
HAM | EUR | 63.09 | -3.49% | 25.04. 08:00 | |
CLB | COP | 281'640 | +10.61% | 10.04. 22:00 | |
HAJ | EUR | 63.11 | -3.44% | 25.04. 08:11 | |
BEB | EUR | 65.15 | -7.82% | 25.04. 18:48 | |
DUS | EUR | 64.92 | +1.30% | 25.04. 19:30 | |
STA | CHF | 51.82 | +126.47% | 31.12. 07:15 | |
EUX | USD | 69.41 | +1.99% | 25.04. 18:47 | |
NDN | USD | 69.31 | -0.03% | 25.04. 22:00 | |
SWU | USD | 44.00 | +1.62% | 27.06. 15:42 | |
STUD | EUR | 63.26 | -3.58% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.60 | 78.00 |
Datum | 11.12.23 | 16.02.24 |
Jahrestief | 22.76 | 51.70 |
Datum | 02.01.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UT8 |
Valor | 47459333 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.082 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema