- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:04:10 | 722 | 34.64 | 34.65 | 722 | 15:04:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:00:09 | 34.64 | 0 |
14:49:03 | 34.82 | 250 |
14:45:07 | 34.86 | 0 |
14:34:39 | 34.94 | 250 |
14:31:46 | 34.98 | 250 |
14:31:31 | 34.99 | 250 |
14:31:19 | 35.00 | 250 |
14:31:08 | 35.00 | 250 |
14:30:09 | 35.04 | 0 |
14:27:39 | 35.05 | 250 |
14:15:13 | 35.05 | 0 |
14:14:55 | 35.05 | 500 |
14:00:09 | 35.02 | 0 |
13:48:04 | 34.97 | 250 |
13:45:05 | 34.96 | 0 |
13:30:10 | 34.95 | 0 |
13:15:10 | 34.92 | 0 |
13:05:05 | 34.89 | 0 |
12:47:49 | 34.99 | 250 |
12:45:03 | 35.02 | 0 |
12:30:03 | 35.01 | 0 |
12:15:05 | 34.96 | 0 |
12:00:05 | 34.98 | 0 |
11:45:04 | 34.95 | 0 |
11:30:07 | 34.93 | 0 |
11:15:02 | 34.99 | 0 |
11:05:47 | 35.00 | 260 |
11:00:05 | 35.02 | 0 |
10:45:02 | 35.07 | 0 |
10:37:57 | 35.10 | 10 |
10:30:06 | 35.10 | 0 |
10:15:02 | 35.19 | 0 |
10:00:04 | 35.06 | 0 |
09:55:42 | 35.09 | 300 |
09:51:08 | 35.07 | 0 |
09:30:05 | 34.93 | 0 |
09:15:12 | 34.96 | 0 |
09:05:06 | 35.20 | 0 |
08:45:08 | 35.09 | 0 |
08:40:11 | 35.07 | 0 |
08:30:08 | 35.07 | 0 |
08:26:09 | 35.09 | 0 |
08:15:07 | 35.07 | 0 |
24.04.2024 21:45:07 | 35.17 | 0 |
24.04.2024 21:45:07 | 35.17 | 0 |
24.04.2024 21:30:09 | 35.16 | 0 |
24.04.2024 21:15:08 | 35.14 | 0 |
24.04.2024 21:00:09 | 35.12 | 0 |
24.04.2024 20:45:09 | 35.26 | 0 |
24.04.2024 20:30:07 | 35.24 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:04:10 | 722 | 34.64 | 34.65 | 722 | 15:04:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:09 | 34.64 | ||
Vortag 24.04.24 | 35.17 | -0.5250 | -1.49% |
1 Woche 18.04.24 | 35.02 | -0.380 | -1.09% |
4 Wochen 28.03.24 | 35.17 | +0.7550 | +2.19% |
12 Wochen 01.02.24 | 26.70 | +7.900 | +28.97% |
52 Wochen 27.04.23 | 18.5720 | +17.1830 | +95.56% |
Seit 1.1 29.12.23 | 24.56 | +10.610 | +43.21% |
52W Hoch 04.04.24 | 35.96 | ||
52W Tief 02.05.23 | 17.6820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'320 14:49:03 | 116,180 14:49:03 |
Total Zeit | ||
Hist. Börslich Datum | 11,031 24.04.24 | 389,130 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.99 | -0.89% | 24.04. 18:05 | |
LES | EUR | 34.00 | -2.58% | 11.45 M | 22.04. 13:55 |
TGT | EUR | 34.60 | -1.69% | 25.04. 15:13 | |
ETR | EUR | 34.83 | +0.03% | 258,275 | 25.04. 14:45 |
STU | EUR | 34.64 | -1.49% | 25.04. 15:00 | |
FRA | EUR | 34.88 | -0.98% | 25.04. 13:06 | |
LSD | EUR | 35.10 | +0.72% | 25.04. 14:17 | |
OTN | USD | 37.08 | -2.05% | 24.04. 23:20 | |
CBUB | EUR | 34.91 | -0.87% | 24.04. 17:30 | |
TRAA | GBP | 30.01 | -1.72% | 25.04. 12:29 | |
HAM | EUR | 35.36 | +3.26% | 24.04. 08:01 | |
MUC | EUR | 35.26 | +1.28% | 24.04. 19:41 | |
BEB | EUR | 35.22 | -0.18% | 24.04. 21:52 | |
HAJ | EUR | 35.36 | +3.47% | 24.04. 08:01 | |
DUS | EUR | 34.78 | -1.53% | 24.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
CHN | EUR | 34.95 | +3.89% | 24.04. 09:02 | |
STUD | EUR | 34.84 | -0.71% | 25.04. 11:00 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 | |
BTN | EUR | 35.30 | +1.10% | 24.04. 17:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.73 | 35.96 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 13.2480 | 24.57 |
Datum | 02.01.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Marktkapital | 58.56 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.18% |
Die neusten Foren Posts zum Thema