- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:03:09 | 18.7060 | 21 |
20:48:42 | 18.7460 | 550 |
20:15:25 | 18.7460 | 120 |
19:49:10 | 18.5960 | 300 |
19:48:41 | 18.6920 | 550 |
18:52:49 | 18.6880 | 40 |
17:05:55 | 18.6520 | 1'700 |
17:05:45 | 18.6580 | 3'300 |
16:59:59 | 18.6460 | 300 |
16:26:32 | 18.5340 | 300 |
16:12:58 | 18.5120 | 1'061 |
16:01:58 | 18.4360 | 100 |
15:47:13 | 18.4240 | 975 |
15:43:34 | 18.4160 | 1'362 |
15:33:00 | 18.4280 | 1'000 |
15:25:02 | 18.4120 | 270 |
14:48:38 | 18.3940 | 2'000 |
14:06:18 | 18.3940 | 400 |
12:30:10 | 18.4420 | 1 |
12:09:49 | 18.4340 | 500 |
11:44:51 | 18.430 | 270 |
11:40:00 | 18.4080 | 309 |
11:37:06 | 18.4120 | 217 |
10:35:34 | 18.4760 | 5 |
10:34:11 | 18.4860 | 50 |
10:15:58 | 18.4340 | 225 |
09:57:04 | 18.460 | 50 |
09:54:07 | 18.450 | 1 |
09:40:55 | 18.430 | 50 |
09:40:03 | 18.4140 | 3'300 |
09:37:43 | 18.420 | 350 |
09:30:47 | 18.2780 | 34 |
09:24:34 | 18.280 | 2'000 |
09:23:28 | 18.2860 | 181 |
09:15:21 | 18.2680 | 246 |
08:49:52 | 18.0740 | 570 |
08:44:07 | 17.9740 | 570 |
08:41:13 | 17.8920 | 570 |
08:40:42 | 17.9680 | 570 |
08:00:03 | 17.9540 | 47 |
31.05.2023 22:26:36 | 17.9880 | 0 |
31.05.2023 22:02:09 | 17.9880 | 0 |
31.05.2023 21:59:18 | 18.0620 | 175 |
31.05.2023 21:46:52 | 18.0660 | 55 |
31.05.2023 21:16:50 | 18.0520 | 4 |
31.05.2023 21:08:22 | 18.050 | 4 |
31.05.2023 19:32:50 | 17.9020 | 254 |
31.05.2023 19:28:51 | 18.0320 | 15 |
31.05.2023 19:06:22 | 17.890 | 1 |
31.05.2023 18:57:04 | 18.0320 | 200 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 18.706 | ||
Vortag | 18.062 | +0.64 | +3.57% |
1 Woche | 18.748 | -0.04 | -0.22% |
4 Wochen | 18.036 | -0.24 | +3.71% |
12 Wochen | 19.076 | -1.35 | -1.94% |
26 Wochen | 12.488 | +5.07 | +49.79% |
52 Wochen | 10.828 | +7.35 | +72.76% |
3 Jahre | 7.870 | +10.36 | +134.57% |
52W hoch | 20.03 | ||
52W tief | 8.253 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 24'465 21:03:09 | 451'021 21:03:09 |
Total Zeit | ||
Hist. Börslich Datum | 30'293 31.05.23 | 552'260 31.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LES | EUR | 18.660 | +3.51% | 37.54 M | 01.06. 17:30 |
ETR | EUR | 18.714 | +4.57% | 309'344 | 01.06. 17:35 |
TGT | EUR | 18.706 | +3.57% | 01.06. 21:03 | |
FRA | EUR | 18.674 | +3.89% | 16'284 | 01.06. 17:51 |
LSD | EUR | 18.690 | +3.94% | 01.06. 21:14 | |
OTN | USD | 19.210 | -3.85% | 31.05. 23:20 | |
STU | EUR | 18.778 | +4.47% | 01.06. 17:53 | |
MUC | EUR | 18.398 | -1.40% | 31.05. 08:03 | |
HAJ | EUR | 18.404 | -1.33% | 31.05. 09:19 | |
HAM | EUR | 18.268 | -2.11% | 31.05. 08:29 | |
BEB | EUR | 17.994 | -3.14% | 31.05. 21:52 | |
DUS | EUR | 17.848 | -3.21% | 31.05. 21:01 | |
STA | CHF | 13.143 | -6.69% | 31.12. 16:08 | |
TNLK | EUR | 0.00000000 | 26.09. 14:46 | ||
STUD | EUR | 18.344 | -0.12% | 01.06. 11:00 | |
TRAA | GBP | 8.744 | +2.95% | 15.06. 11:12 | |
TRAY | USD | 8.532 | -38.66% | 15.04. 17:44 | |
EUX | EUR | 8.918 | +6.04% | 05.06. 17:28 | |
OME | EUR | 16.446 | +106.01% | 09.01. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.982 | 20.03 |
Datum | 10.02.22 | 20.04.23 |
Jahrestief | 7.899 | 13.148 |
Datum | 09.05.22 | 02.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.941 G |
Dividende Bruttobetrag | 0.9872 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | +5.277 |
Branche
Banken & andere Kreditinstitute