- Home
- Börse & Märkte
Unitedhealth Gro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:28:32 | 462.53 | 0 |
26.04.2024 17:28:25 | 462.53 | 0 |
26.04.2024 17:28:24 | 462.60 | 0 |
26.04.2024 17:28:20 | 462.50 | 0 |
26.04.2024 17:28:19 | 462.48 | 0 |
26.04.2024 17:28:11 | 462.58 | 0 |
26.04.2024 17:28:11 | 462.55 | 0 |
26.04.2024 17:28:09 | 462.63 | 0 |
26.04.2024 17:28:09 | 462.60 | 0 |
26.04.2024 17:28:08 | 462.53 | 0 |
26.04.2024 17:28:08 | 462.60 | 0 |
26.04.2024 17:27:59 | 462.68 | 0 |
26.04.2024 17:27:55 | 462.60 | 0 |
26.04.2024 17:27:54 | 462.58 | 0 |
26.04.2024 17:27:51 | 462.55 | 0 |
26.04.2024 17:27:46 | 462.53 | 0 |
26.04.2024 17:27:46 | 462.48 | 0 |
26.04.2024 17:27:22 | 462.43 | 0 |
26.04.2024 17:27:22 | 462.53 | 0 |
26.04.2024 17:27:22 | 462.48 | 0 |
26.04.2024 17:27:20 | 462.40 | 0 |
26.04.2024 17:27:20 | 462.38 | 0 |
26.04.2024 17:27:19 | 462.45 | 0 |
26.04.2024 17:27:19 | 462.55 | 0 |
26.04.2024 17:27:19 | 462.45 | 0 |
26.04.2024 17:27:19 | 462.53 | 0 |
26.04.2024 17:27:18 | 462.50 | 0 |
26.04.2024 17:27:18 | 462.55 | 0 |
26.04.2024 17:27:18 | 462.50 | 0 |
26.04.2024 17:27:18 | 462.38 | 0 |
26.04.2024 17:27:13 | 462.38 | 0 |
26.04.2024 17:27:13 | 462.38 | 0 |
26.04.2024 17:27:00 | 462.35 | 0 |
26.04.2024 17:26:15 | 462.33 | 0 |
26.04.2024 17:25:39 | 462.35 | 0 |
26.04.2024 17:25:39 | 462.30 | 0 |
26.04.2024 17:25:34 | 462.30 | 0 |
26.04.2024 17:25:34 | 462.28 | 0 |
26.04.2024 17:25:34 | 462.38 | 0 |
26.04.2024 17:25:34 | 462.40 | 0 |
26.04.2024 17:25:16 | 462.43 | 0 |
26.04.2024 17:25:01 | 462.43 | 0 |
26.04.2024 17:25:00 | 462.40 | 0 |
26.04.2024 17:25:00 | 462.45 | 0 |
26.04.2024 17:25:00 | 462.45 | 0 |
26.04.2024 17:24:58 | 462.40 | 0 |
26.04.2024 17:24:58 | 462.38 | 0 |
26.04.2024 17:24:58 | 462.33 | 0 |
26.04.2024 17:24:58 | 462.38 | 0 |
26.04.2024 17:24:58 | 461.98 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 495.35 | +0.30% | 27.04. 02:04 | |
NYX | USD | 495.35 | +0.30% | 26.04. 22:15 | |
NTA | USD | 495.42 | +0.29% | 26.04. 22:15 | |
THM | USD | 495.42 | +0.31% | 26.04. 22:15 | |
BTA | USD | 495.47 | +0.29% | 26.04. 22:15 | |
BTT | USD | 494.85 | +0.38% | 26.04. 22:30 | |
NAR | USD | 495.25 | +0.26% | 26.04. 22:15 | |
CHI | USD | 495.42 | +0.33% | 26.04. 22:15 | |
LSS | USD | 494.68 | +0.62% | 108.8 M | 26.04. 16:39 |
BOS | USD | 495.54 | +0.34% | 26.04. 22:15 | |
NCI | USD | 495.49 | +0.33% | 26.04. 22:15 | |
DCT | USD | 495.37 | +0.28% | 26.04. 22:15 | |
CIN | USD | 495.47 | +0.33% | 26.04. 22:15 | |
MEMX | USD | 495.48 | +0.36% | 26.04. 22:15 | |
NMK | USD | 495.48 | +0.28% | 26.04. 22:15 | |
DCA | USD | 495.62 | +0.33% | 26.04. 22:15 | |
BTY | USD | 495.45 | +0.28% | 26.04. 22:15 | |
TGT | EUR | 462.90 | +0.54% | 26.04. 21:31 | |
EPRL | USD | 495.47 | +0.30% | 26.04. 22:15 | |
ETR | EUR | 462.70 | +0.10% | 135,518 | 26.04. 17:35 |
BIVA | MXN | 8'460.00 | +2.30% | 25.04. 14:30 | |
PBW | USD | 495.39 | +0.25% | 26.04. 22:15 | |
FRA | EUR | 462.40 | +0.06% | 26.04. 17:24 | |
CBUA | EUR | 451.85 | -1.39% | 24.04. 15:42 | |
LSD | EUR | 461.50 | -0.50% | 27.04. 11:01 | |
STU | EUR | 460.20 | +1.18% | 26.04. 08:55 | |
MUC | EUR | 452.25 | -0.44% | 25.04. 08:00 | |
LTSE | USD | 489.61 | -8.22% | 11.05. 14:15 | |
DUS | EUR | 460.35 | +1.38% | 25.04. 19:30 | |
HAM | EUR | 452.20 | -0.44% | 25.04. 08:00 | |
BEB | EUR | 461.60 | +1.19% | 25.04. 20:21 | |
SCL | CLP | 462'680 | -4.44% | 16.04. 21:59 | |
BCSU | USD | 491.74 | -5.46% | 28.02. 15:49 | |
BRX | CHF | 419.16 | +1.00% | 04.04. 18:00 | |
HAJ | EUR | 452.55 | -0.35% | 25.04. 08:11 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 443.09 | -9.67% | 31.12. 07:15 | |
EUX | USD | 113.86 | 12.05. 16:32 | ||
NDN | USD | 493.88 | +1.32% | 25.04. 22:00 | |
OMC | USD | 228.13 | +2.27% | 09.01. 16:23 | |
STUD | EUR | 450.70 | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | AQUIS Exchange Alternate Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | UNHd |
Valor | 1078451 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 920.1 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema