- Home
- Börse & Märkte
Unitedhealth Gro Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:48 | 481.50 | 1 |
17:25:03 | 480.00 | 1 |
17:11:09 | 479.00 | 6 |
17:08:31 | 480.00 | 5 |
17:00:32 | 480.00 | 3 |
16:23:34 | 481.50 | 3 |
15:01:40 | 475.50 | 3 |
14:04:25 | 476.50 | 1 |
14:04:25 | 476.50 | 23 |
14:03:11 | 476.00 | 3 |
14:03:08 | 476.00 | 4 |
13:13:59 | 475.00 | 4 |
13:13:59 | 475.50 | 5 |
12:52:24 | 475.50 | 4 |
12:52:18 | 476.00 | 2 |
12:47:53 | 476.50 | 2 |
11:34:40 | 476.50 | 1 |
11:06:38 | 476.50 | 1 |
10:30:05 | 477.50 | 17 |
10:16:56 | 478.50 | 19 |
10:10:16 | 477.00 | 3 |
09:22:00 | 477.00 | 43 |
09:19:58 | 474.50 | 7 |
09:04:02 | 476.50 | 7 |
22.09.2023 17:35:34 | 476.00 | 0 |
22.09.2023 17:35:34 | 476.00 | 0 |
22.09.2023 16:03:12 | 470.00 | 78 |
22.09.2023 15:53:34 | 470.50 | 39 |
22.09.2023 15:30:02 | 469.00 | 6 |
22.09.2023 15:30:02 | 469.00 | 25 |
22.09.2023 14:30:08 | 470.50 | 23 |
22.09.2023 12:32:44 | 471.50 | 10 |
22.09.2023 11:41:43 | 471.00 | 13 |
22.09.2023 11:05:05 | 470.50 | 1 |
22.09.2023 11:04:31 | 470.50 | 6 |
22.09.2023 11:03:44 | 470.00 | 20 |
22.09.2023 11:02:46 | 470.50 | 18 |
22.09.2023 11:02:44 | 470.50 | 34 |
22.09.2023 11:02:44 | 470.00 | 25 |
22.09.2023 10:48:51 | 470.50 | 1 |
22.09.2023 10:45:17 | 471.00 | 5 |
22.09.2023 10:00:01 | 470.50 | 1 |
22.09.2023 09:15:52 | 471.00 | 17 |
22.09.2023 09:11:11 | 469.00 | 10 |
22.09.2023 09:06:33 | 469.00 | 13 |
22.09.2023 09:04:27 | 470.00 | 80 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 481.50 | ||
Vortag | 470.00 | +5.500 | +1.16% |
1 Woche | 454.50 | +27.00 | +5.94% |
4 Wochen | 455.50 | +16.000 | +5.71% |
12 Wochen | 436.50 | +31.00 | +10.31% |
26 Wochen | 450.00 | +30.85 | +7.00% |
52 Wochen | 521.30 | -56.10 | -7.63% |
3 Jahre | 255.60 | +217.30 | +85.99% |
52W hoch | 568.90 | ||
52W tief | 400.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 168.0 17:35:48 | 80,160 17:35:48 |
Total Zeit | 168.0 17:35:48 | 80,160 17:35:48 |
Hist. Börslich Datum | 425.0 22.09.23 | 199,808 22.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 509.95 | +0.76% | 25.09. 18:19 | |
NYX | USD | 510.11 | +0.79% | 25.09. 18:18 | |
NTA | USD | 509.95 | +0.73% | 25.09. 18:19 | |
THM | USD | 509.84 | +0.70% | 25.09. 18:19 | |
BTA | USD | 510.30 | +0.83% | 25.09. 18:18 | |
LSS | USD | 451.99 | +0.31% | 200.2 M | 17.06. 17:06 |
NAR | USD | 510.15 | +0.78% | 25.09. 18:16 | |
CHI | USD | 509.73 | +0.70% | 25.09. 17:43 | |
BOS | USD | 510.33 | +0.75% | 25.09. 18:06 | |
CIN | USD | 510.14 | +0.75% | 25.09. 18:16 | |
DCT | USD | 506.18 | +1.01% | 22.09. 22:15 | |
NCI | USD | 506.15 | +1.00% | 22.09. 22:15 | |
TGT | EUR | 482.00 | +1.26% | 25.09. 18:17 | |
MEMX | USD | 506.31 | +1.03% | 22.09. 22:15 | |
DCA | USD | 506.33 | +1.04% | 22.09. 22:15 | |
BTY | USD | 506.52 | +1.09% | 22.09. 22:15 | |
ETR | EUR | 481.50 | +1.16% | 80,160 | 25.09. 17:35 |
FRA | EUR | 481.00 | +1.26% | 29,691 | 25.09. 17:49 |
PBW | USD | 506.11 | +0.98% | 22.09. 22:15 | |
EPRL | USD | ||||
LSD | EUR | 480.50 | +0.63% | 25.09. 17:39 | |
STU | EUR | 476.00 | -0.52% | 25.09. 15:12 | |
LTSE | USD | 489.61 | -8.22% | 11.05. 14:15 | |
MUC | EUR | 471.50 | +2.39% | 22.09. 08:00 | |
BEB | EUR | 475.00 | +0.96% | 22.09. 21:48 | |
HAM | EUR | 476.00 | +5.66% | 22.09. 17:40 | |
DUS | EUR | 475.00 | +0.74% | 22.09. 19:30 | |
BRX | CHF | 430.11 | -2.45% | 24.08. 18:00 | |
HAJ | EUR | 471.00 | +2.28% | 22.09. 08:36 | |
STA | CHF | 490.54 | +7.22% | 31.12. 16:08 | |
STUD | EUR | 469.00 | +1.96% | 22.09. 10:30 | |
OMC | USD | 228.13 | +2.27% | 09.01. 16:23 | |
TRAC | GBP | 305.14 | -0.17% | 03.09. 15:32 | |
TRAY | EUR | 345.02 | +16.58% | 06.07. 16:22 | |
EUX | USD | 113.86 | 12.05. 16:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 568.90 | 507.60 |
Datum | 01.11.22 | 03.01.23 |
Jahrestief | 393.00 | 400.00 |
Datum | 24.02.22 | 14.07.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UNH |
Valor | 1078451 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 446.0 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema