- Home
- Börse & Märkte
Unitedhealth Gro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:25 | 10 | 457.95 | 459.55 | 15 | 10:26:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:40:57 | 459.05 | 15 |
09:36:12 | 457.25 | 28 |
09:35:50 | 458.05 | 15 |
09:35:50 | 458.10 | 14 |
09:35:50 | 458.50 | 4 |
09:23:35 | 460.70 | 4 |
09:04:06 | 460.50 | 2 |
25.04.2024 17:35:36 | 461.95 | 0 |
25.04.2024 17:35:36 | 461.95 | 0 |
25.04.2024 17:23:55 | 462.25 | 14 |
25.04.2024 17:11:16 | 460.95 | 1 |
25.04.2024 17:08:52 | 460.90 | 1 |
25.04.2024 16:36:32 | 461.45 | 7 |
25.04.2024 16:30:16 | 460.70 | 24 |
25.04.2024 16:09:09 | 459.85 | 1 |
25.04.2024 16:04:31 | 460.30 | 4 |
25.04.2024 15:48:44 | 459.85 | 19 |
25.04.2024 15:46:08 | 460.70 | 12 |
25.04.2024 15:46:08 | 460.70 | 7 |
25.04.2024 15:34:54 | 458.25 | 1 |
25.04.2024 15:34:22 | 457.55 | 11 |
25.04.2024 15:26:47 | 455.05 | 12 |
25.04.2024 15:26:44 | 454.80 | 33 |
25.04.2024 15:26:44 | 455.05 | 2 |
25.04.2024 15:26:44 | 454.80 | 1 |
25.04.2024 15:26:44 | 455.05 | 13 |
25.04.2024 15:26:44 | 455.05 | 6 |
25.04.2024 15:26:44 | 454.80 | 22 |
25.04.2024 14:58:46 | 456.40 | 14 |
25.04.2024 14:58:03 | 456.40 | 36 |
25.04.2024 14:57:58 | 456.10 | 44 |
25.04.2024 14:57:58 | 456.10 | 1 |
25.04.2024 14:39:31 | 454.60 | 23 |
25.04.2024 14:39:25 | 455.20 | 10 |
25.04.2024 14:04:50 | 456.75 | 1 |
25.04.2024 14:04:50 | 456.75 | 1 |
25.04.2024 14:04:49 | 457.15 | 2 |
25.04.2024 14:04:49 | 456.75 | 18 |
25.04.2024 14:04:48 | 456.75 | 1 |
25.04.2024 14:04:45 | 456.55 | 19 |
25.04.2024 14:04:45 | 456.55 | 1 |
25.04.2024 14:03:52 | 456.45 | 7 |
25.04.2024 14:03:52 | 456.45 | 14 |
25.04.2024 13:40:34 | 454.75 | 1 |
25.04.2024 12:38:17 | 451.20 | 16 |
25.04.2024 12:38:17 | 451.50 | 11 |
25.04.2024 12:38:17 | 451.50 | 2 |
25.04.2024 11:44:15 | 451.15 | 1 |
25.04.2024 10:43:49 | 451.45 | 3 |
25.04.2024 10:43:49 | 451.45 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:30:25 | 10 | 457.95 | 459.55 | 15 | 10:26:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:40:57 | 459.05 | ||
Vortag 25.04.24 | 461.95 | -2.900 | -0.63% |
1 Woche 19.04.24 | 470.40 | -11.350 | -2.41% |
4 Wochen 28.03.24 | 456.50 | +5.450 | +1.19% |
12 Wochen 02.02.24 | 473.00 | -7.050 | -1.50% |
52 Wochen 28.04.23 | 446.00 | +18.450 | +4.16% |
Seit 1.1 29.12.23 | 477.50 | -15.550 | -3.26% |
52W Hoch 16.10.23 | 518.00 | ||
52W Tief 14.07.23 | 400.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 82.00 09:40:57 | 37,571 09:40:57 |
Total Zeit | 82.00 09:40:57 | 37,571 09:40:57 |
Hist. Börslich Datum | 449.0 25.04.24 | 204,818 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 493.86 | +1.35% | 26.04. 02:04 | |
NYX | USD | 493.86 | +1.35% | 25.04. 22:15 | |
NTA | USD | 494.01 | +1.36% | 25.04. 22:15 | |
THM | USD | 493.88 | +1.32% | 25.04. 22:15 | |
BTA | USD | 494.03 | +1.33% | 25.04. 22:15 | |
BTT | USD | 493.00 | +1.09% | 26.04. 00:31 | |
NAR | USD | 493.96 | +1.35% | 25.04. 22:15 | |
CHI | USD | 493.80 | +1.33% | 25.04. 22:15 | |
LSS | USD | 491.63 | +1.91% | 25.04. 16:12 | |
BOS | USD | 493.88 | +1.14% | 25.04. 22:15 | |
NCI | USD | 493.86 | +1.28% | 25.04. 22:15 | |
DCT | USD | 494.00 | +1.31% | 25.04. 22:15 | |
CIN | USD | 493.85 | +1.33% | 25.04. 22:15 | |
MEMX | USD | 493.71 | +1.19% | 25.04. 22:15 | |
NMK | USD | 494.10 | +1.31% | 25.04. 22:15 | |
DCA | USD | 493.98 | +1.31% | 25.04. 22:15 | |
BTY | USD | 494.07 | +1.37% | 25.04. 22:15 | |
TGT | EUR | 457.80 | -0.56% | 26.04. 10:34 | |
EPRL | USD | 494.01 | +1.27% | 25.04. 22:15 | |
ETR | EUR | 459.05 | -0.69% | 37,571 | 26.04. 09:40 |
BIVA | MXN | 8'270.00 | -2.25% | 23.04. 19:41 | |
PBW | USD | 494.14 | +1.35% | 25.04. 22:15 | |
FRA | EUR | 460.70 | -0.30% | 26.04. 08:01 | |
CBUA | EUR | 451.85 | -1.39% | 24.04. 15:42 | |
LSD | EUR | 459.90 | +0.70% | 26.04. 10:19 | |
STU | EUR | 460.20 | +1.18% | 26.04. 08:55 | |
MUC | EUR | 452.25 | -0.44% | 25.04. 08:00 | |
LTSE | USD | 489.61 | -8.22% | 11.05. 14:15 | |
DUS | EUR | 460.35 | +1.38% | 25.04. 19:30 | |
HAM | EUR | 452.20 | -0.44% | 25.04. 08:00 | |
BEB | EUR | 461.60 | +1.19% | 25.04. 20:21 | |
SCL | CLP | 462'680 | -4.44% | 16.04. 21:59 | |
BCSU | USD | 491.74 | -5.46% | 28.02. 15:49 | |
BRX | CHF | 419.16 | +1.00% | 04.04. 18:00 | |
HAJ | EUR | 452.55 | -0.35% | 25.04. 08:11 | |
STA | CHF | 443.09 | -9.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 228.13 | +2.27% | 09.01. 16:23 | |
STUD | EUR | 450.70 | 25.04. 10:53 | ||
EUX | USD | 113.86 | 12.05. 16:32 | ||
NDN | USD | 493.88 | +1.32% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 518.00 | 503.00 |
Datum | 16.10.23 | 05.01.24 |
Jahrestief | 400.00 | 411.40 |
Datum | 14.07.23 | 15.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UNH |
Valor | 1078451 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 920.1 M |
Marktkapital | 422.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema