- Home
- Börse & Märkte
Veolia Environnem
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 20'000 | 28.08 | 29.52 | 20'000 | 17:40:06 |
Zeit | Preis | Vol. |
---|---|---|
17:29:26 | 28.80 | 42 |
17:29:18 | 28.81 | 574 |
17:28:42 | 28.81 | 136 |
17:28:31 | 28.81 | 145 |
17:28:23 | 28.82 | 2 |
17:28:20 | 28.81 | 136 |
17:28:08 | 28.81 | 128 |
17:27:58 | 28.81 | 128 |
17:27:48 | 28.81 | 129 |
17:27:39 | 28.81 | 123 |
17:27:04 | 28.80 | 137 |
17:26:33 | 28.81 | 59 |
17:26:33 | 28.80 | 165 |
17:24:19 | 28.84 | 422 |
17:24:06 | 28.82 | 546 |
17:23:19 | 28.83 | 347 |
17:23:12 | 28.83 | 642 |
17:19:47 | 28.85 | 22'200 |
17:16:10 | 28.86 | 191 |
17:07:51 | 28.85 | 1'514 |
17:02:14 | 28.81 | 170 |
16:56:50 | 28.83 | 0 |
16:56:50 | 28.83 | 0 |
16:56:50 | 28.83 | 0 |
16:56:50 | 28.83 | 0 |
16:56:50 | 28.83 | 0 |
16:56:50 | 28.83 | 0 |
16:55:15 | 28.83 | 3 |
16:53:26 | 28.84 | 300 |
16:52:37 | 28.83 | 0 |
16:52:37 | 28.83 | 2 |
16:52:36 | 28.83 | 3 |
16:51:12 | 28.84 | 0 |
16:51:12 | 28.84 | 0 |
16:45:41 | 28.86 | 11 |
16:43:01 | 28.85 | 262 |
16:39:10 | 28.85 | 0 |
16:39:10 | 28.85 | 2 |
16:36:08 | 28.82 | 259 |
16:36:08 | 28.82 | 259 |
16:34:15 | 28.83 | 2 |
16:33:01 | 28.84 | 11 |
16:29:12 | 28.80 | 74 |
16:29:04 | 28.78 | 0 |
16:20:55 | 28.80 | 426 |
16:20:23 | 28.80 | 0 |
16:20:23 | 28.80 | 1 |
16:20:23 | 28.80 | 1 |
16:20:21 | 28.80 | 0 |
16:19:00 | 28.80 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 28.72 | ||
Vortag 18.04.24 | 28.65 | +0.070 | +0.24% |
1 Woche 13.04.24 | 28.92 | -0.1950 | -0.67% |
4 Wochen 23.03.24 | 29.57 | -0.680 | -2.32% |
12 Wochen 27.01.24 | 29.82 | -0.650 | -2.22% |
52 Wochen 22.04.23 | 29.12 | -0.300 | -1.04% |
Seit 1.1 29.12.23 | 29.04 | -0.3850 | -1.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 700'035 16:18:51 | 61.82 M 19:10:51 |
Total Zeit | 2.151 M 19:11:13 | 61.82 M 19:10:51 |
Hist. Börslich Datum | 5.000 M 17.04.24 | 42.27 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.484 M 18.04.24 | 42.27 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 28.80 | +0.59% | 53.91 M | 19.04. 17:55 |
LES | EUR | 28.72 | +0.24% | 61.82 M | 19.04. 17:30 |
CBUA | EUR | 28.68 | +2.65% | 18.04. 17:30 | |
TGT | EUR | 28.90 | +1.44% | 19.04. 21:32 | |
ETR | EUR | 28.78 | +0.49% | 29,738 | 19.04. 17:35 |
FRA | EUR | 28.78 | +0.98% | 19.04. 09:44 | |
LSD | EUR | 28.92 | +1.62% | 19.04. 17:49 | |
OTN | USD | 30.95 | +4.81% | 19.04. 15:45 | |
STU | EUR | 28.84 | +1.98% | 19.04. 16:38 | |
TRAA | GBP | 24.32 | +1.62% | 18.04. 15:53 | |
HAM | EUR | 28.45 | +2.52% | 18.04. 13:24 | |
BEB | EUR | 28.22 | +2.58% | 18.04. 08:02 | |
MUC | EUR | 28.28 | +2.28% | 18.04. 08:00 | |
HAJ | EUR | 28.23 | +2.28% | 18.04. 08:00 | |
BIVA | MXN | 541.12 | 08.06. 16:33 | ||
DUS | EUR | 28.12 | +2.11% | 18.04. 08:10 | |
BRX | CHF | 29.38 | +0.21% | 03.04. 18:00 | |
STA | CHF | 26.65 | +12.10% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 19.540 | +6.61% | 21.07. 23:10 | |
OME | EUR | 24.81 | -0.60% | 17.03. 17:36 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 28.69 | +1.56% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NY8 |
Valor | 1098758 |
ISIN | FR0000124141 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 725.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 3.89% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 20'000 | 28.08 | 29.52 | 20'000 | 17:40:06 |