- Home
- Börse & Märkte
Verallia-144A Reg S
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:05:00 | 140 | 36.36 | 36.42 | 140 | 13:05:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 12:58:25 | 36.42 | 85 |
| 10:30:50 | 36.32 | 2 |
| 09:56:14 | 36.20 | 50 |
| 09:30:10 | 36.20 | 6 |
| 09:04:04 | 36.48 | 37 |
| 08:59:26 | 36.02 | 6 |
| 08:50:24 | 36.06 | 1 |
| 08:49:44 | 35.92 | 1 |
| 08:06:23 | 36.12 | 1 |
| 08:05:26 | 36.14 | 4 |
| 30.04.2024 22:26:41 | 36.02 | 0 |
| 30.04.2024 22:02:16 | 36.02 | 0 |
| 30.04.2024 20:22:49 | 36.08 | 1 |
| 30.04.2024 20:07:32 | 36.24 | 2 |
| 30.04.2024 19:40:53 | 36.24 | 1 |
| 30.04.2024 19:40:16 | 36.06 | 3 |
| 30.04.2024 17:51:56 | 36.08 | 1 |
| 30.04.2024 17:24:49 | 36.42 | 1 |
| 30.04.2024 17:06:24 | 36.48 | 1 |
| 30.04.2024 16:47:15 | 36.64 | 1 |
| 30.04.2024 16:42:24 | 36.58 | 2 |
| 30.04.2024 16:22:23 | 36.58 | 3 |
| 30.04.2024 16:21:47 | 36.62 | 1 |
| 30.04.2024 15:53:00 | 36.66 | 1 |
| 30.04.2024 15:47:25 | 36.60 | 1 |
| 30.04.2024 15:06:52 | 36.54 | 1 |
| 30.04.2024 14:45:31 | 36.48 | 15 |
| 30.04.2024 13:59:15 | 36.48 | 1 |
| 30.04.2024 13:36:52 | 36.60 | 3 |
| 30.04.2024 13:23:22 | 36.66 | 1 |
| 30.04.2024 12:55:23 | 36.66 | 3 |
| 30.04.2024 12:54:44 | 36.72 | 1 |
| 30.04.2024 12:06:25 | 36.80 | 1 |
| 30.04.2024 12:05:14 | 36.72 | 100 |
| 30.04.2024 10:56:15 | 36.94 | 1 |
| 30.04.2024 10:55:31 | 36.96 | 1 |
| 30.04.2024 10:48:53 | 36.68 | 3 |
| 30.04.2024 10:48:13 | 36.74 | 1 |
| 30.04.2024 10:30:57 | 36.62 | 2 |
| 30.04.2024 09:54:25 | 36.78 | 1 |
| 30.04.2024 09:23:46 | 36.88 | 1 |
| 30.04.2024 09:23:12 | 36.86 | 1 |
| 30.04.2024 09:00:21 | 36.62 | 8 |
| 30.04.2024 08:48:49 | 36.30 | 1 |
| 30.04.2024 08:47:45 | 36.22 | 1 |
| 30.04.2024 08:03:10 | 36.30 | 1 |
| 30.04.2024 08:01:11 | 36.20 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 13:05:00 | 140 | 36.36 | 36.42 | 140 | 13:05:00 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:58:25 | 36.42 | ||
Vortag 30.04.24 | 36.08 | +0.340 | +0.94% |
1 Woche 25.04.24 | 35.58 | +0.840 | +2.36% |
4 Wochen 04.04.24 | 35.66 | -0.140 | -0.39% |
12 Wochen 08.02.24 | 34.08 | +2.400 | +7.13% |
52 Wochen 04.05.23 | 37.16 | -0.560 | -1.53% |
Seit 1.1 29.12.23 | 35.16 | +0.920 | +2.62% |
52W Hoch 04.09.23 | 44.64 | ||
52W Tief 26.10.23 | 30.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 193.0 12:58:26 | 7,014 12:58:26 |
Total Zeit | ||
Hist. Börslich Datum | 168.0 30.04.24 | 6,156 30.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 36.34 | +0.39% | 715,049 | 02.05. 13:05 |
| CBUA | EUR | 36.40 | -0.05% | 30.04. 17:30 | |
| LES | EUR | 36.20 | +0.56% | 83,200 | 30.04. 17:41 |
| OTN | USD | 40.05 | +4.65% | 03.04. 23:20 | |
| TGT | EUR | 36.42 | +0.94% | 02.05. 12:58 | |
| TRAA | GBP | 31.46 | +0.73% | 30.04. 12:12 | |
| FRA | EUR | 35.98 | -2.12% | 02.05. 08:10 | |
| LSD | EUR | 36.28 | -1.95% | 26.04. 17:10 | |
| STU | EUR | 35.98 | -0.88% | 02.05. 11:21 | |
| DUS | EUR | 36.14 | -0.39% | 30.04. 08:10 | |
| BEB | EUR | 36.18 | -0.44% | 30.04. 08:13 | |
| MUC | EUR | 36.18 | -0.39% | 30.04. 08:00 | |
| HAM | EUR | 36.18 | -0.39% | 30.04. 08:11 | |
| HAJ | EUR | 36.18 | -0.39% | 30.04. 08:11 | |
| STA | CHF | 32.41 | +3.60% | 31.12. 07:15 | |
| BIVA | MXN | 0.000 | 27.02. 07:00 | ||
| STUD | EUR | 36.24 | -0.17% | 02.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 44.64 | 36.96 |
| Datum | 04.09.23 | 30.04.24 |
| Jahrestief | 30.10 | 31.26 |
| Datum | 26.10.23 | 17.01.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | 1VRA |
| Valor | 50218148 |
| ISIN | FR0013447729 |
| Sektor | Verpackungsindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 3.38 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 120.8 M |
| Dividende Bruttobetrag | 1.400 |
| Zahlungsdatum (ex-Div) | 08.05.23 |
| Dividenden Rendite (%) | 5.90% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Ball Rg | NYX | US/USD | 22.26 |
| Packaging Corp A Rg | NYX | US/USD | 15.870 |
| Brambles Rg | ASX | AU/AUD | 13.170 |
| Amcor Rg | NYX | US/USD | 13.080 |
| Amcor CDI | ASX | AU/AUD | 13.080 |
| Crown Holdings Rg | NYX | US/USD | 9.790 |
| Aptargroup Rg | NYX | US/USD | 9.700 |
| CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.180 |
| SIG Group N | SWX | CH/CHF | 7.920 |
| DS Smith Rg | LSS | GB/GBP | 6.050 |
| Reynolds Consmer Rg | NMS | US/USD | 6.020 |
| Sonoco Products Rg | NYX | US/USD | 5.630 |
| Silgan Hldgs Rg | NYX | US/USD | 5.040 |
| Verallia-144A Reg S | EPA | FR/EUR | 4.710 |
| Sealed Air Rg | NYX | US/USD | 4.600 |
| Gerresheimer I | ETR | DE/EUR | 3.720 |
| Vidrala I | STN | ES/EUR | 3.420 |
| Greif-A | NYX | US/USD | 2.960 |
| Winpak Ltd Rg | TOR | CA/CAD | 2.070 |
| Orora Rg | ASX | AU/AUD | 1.920 |
| Vetropack Hldg Rg-A | SWX | CH/CHF | 0.680 |
| Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema