- Home
- Börse & Märkte
Vidrala I
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:52 | 98.60 | 3 |
| 26.04.2024 17:29:47 | 98.50 | 4 |
| 26.04.2024 17:29:47 | 98.50 | 5 |
| 26.04.2024 17:29:47 | 98.60 | 18 |
| 26.04.2024 17:29:45 | 98.65 | 8 |
| 26.04.2024 17:29:45 | 98.70 | 18 |
| 26.04.2024 17:29:45 | 98.70 | 3 |
| 26.04.2024 17:29:33 | 98.60 | 8 |
| 26.04.2024 17:29:31 | 98.70 | 1 |
| 26.04.2024 17:29:30 | 98.70 | 10 |
| 26.04.2024 17:28:04 | 98.50 | 7 |
| 26.04.2024 17:25:45 | 98.60 | 7 |
| 26.04.2024 17:25:45 | 98.60 | 6 |
| 26.04.2024 17:25:13 | 98.70 | 10 |
| 26.04.2024 17:25:04 | 98.60 | 7 |
| 26.04.2024 17:25:04 | 98.60 | 6 |
| 26.04.2024 17:25:04 | 98.60 | 6 |
| 26.04.2024 17:25:04 | 98.60 | 2 |
| 26.04.2024 17:19:32 | 98.60 | 8 |
| 26.04.2024 17:19:32 | 98.60 | 16 |
| 26.04.2024 17:19:32 | 98.60 | 2 |
| 26.04.2024 17:15:36 | 98.70 | 7 |
| 26.04.2024 17:15:36 | 98.70 | 18 |
| 26.04.2024 17:13:12 | 98.80 | 1 |
| 26.04.2024 17:11:01 | 98.60 | 3 |
| 26.04.2024 17:11:01 | 98.50 | 1 |
| 26.04.2024 17:11:01 | 98.50 | 20 |
| 26.04.2024 17:10:23 | 98.40 | 16 |
| 26.04.2024 17:03:51 | 98.50 | 1 |
| 26.04.2024 17:03:51 | 98.50 | 1 |
| 26.04.2024 17:03:51 | 98.50 | 1 |
| 26.04.2024 17:03:51 | 98.50 | 1 |
| 26.04.2024 16:52:17 | 98.40 | 5 |
| 26.04.2024 16:52:17 | 98.40 | 2 |
| 26.04.2024 16:52:17 | 98.40 | 7 |
| 26.04.2024 16:48:49 | 98.40 | 1 |
| 26.04.2024 16:47:33 | 98.30 | 1 |
| 26.04.2024 16:44:33 | 98.30 | 1 |
| 26.04.2024 16:43:55 | 98.40 | 4 |
| 26.04.2024 16:43:55 | 98.40 | 5 |
| 26.04.2024 16:43:55 | 98.40 | 5 |
| 26.04.2024 16:43:35 | 98.50 | 1 |
| 26.04.2024 16:40:33 | 98.40 | 6 |
| 26.04.2024 16:40:33 | 98.40 | 5 |
| 26.04.2024 16:34:20 | 98.55 | 1 |
| 26.04.2024 16:34:19 | 98.50 | 1 |
| 26.04.2024 16:25:47 | 98.50 | 2 |
| 26.04.2024 16:18:43 | 98.60 | 1 |
| 26.04.2024 16:12:42 | 98.40 | 2 |
| 26.04.2024 16:11:40 | 98.50 | 5 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 98.60 | ||
Vortag 26.04.24 | 98.60 | 0.00% | |
1 Woche 23.04.24 | 94.95 | +2.650 | +2.76% |
4 Wochen 29.03.24 | 96.40 | +2.200 | +2.28% |
12 Wochen 06.02.24 | 95.40 | +2.74040 | +2.86% |
52 Wochen 29.04.23 | 90.96 | +7.636922190 | +8.40% |
Seit 1.1 29.12.23 | 93.80 | +4.800 | +5.12% |
52W Hoch 03.04.24 | 98.90 | ||
52W Tief 28.10.23 | 65.90 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 2'135 17:29:52 | |
Total Zeit | ||
Hist. Börslich Datum | 2,135 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 98.20 | +2.83% | 26.04. 17:35 | |
| CBUA | EUR | 98.60 | +3.14% | 26.04. 17:30 | |
| LES | EUR | 93.50 | -0.95% | 1,208 | 26.01. 15:09 |
| FRA | EUR | 98.30 | +3.04% | 29.04. 11:21 | |
| TGT | EUR | 98.60 | +3.57% | 26.04. 16:15 | |
| BIVA | MXN | 1'639.40 | +0.30% | 28.12. 21:27 | |
| TRAC | GBP | 83.73 | +5.76% | 24.04. 09:42 | |
| LSD | EUR | 98.20 | +4.69% | 02.04. 09:32 | |
| STU | EUR | 95.80 | +2.79% | 01.03. 13:48 | |
| BEB | EUR | 98.30 | +2.72% | 26.04. 21:50 | |
| DUS | EUR | 97.60 | +2.95% | 26.04. 19:30 | |
| MUC | EUR | 96.70 | -0.31% | 26.04. 08:11 | |
| STA | CHF | 87.21 | +9.84% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:47 | ||
| STUD | EUR | 98.40 | +2.18% | 29.04. 10:30 | |
| BERQ | EUR | 95.20 | +0.42% | 26.04. 18:02 | |
| MRV | EUR | ||||
| OTN | USD | 84.50 | -22.57% | 28.12. 23:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 99.11 | |
| Datum | 01.03.23 | |
| Jahrestief | 65.90 | 87.90 |
| Datum | 27.10.23 | 19.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Niederlande |
| Symbol | VIDe |
| Valor | 901653 |
| ISIN | ES0183746314 |
| Sektor | Verpackungsindustrie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1.02 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 32.26 M |
| Marktkapital | 3.181 G |
| Dividende Bruttobetrag | 1.0180 |
| Zahlungsdatum (ex-Div) | 13.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Ball Rg | NYX | US/USD | 20.60 |
| Packaging Corp A Rg | NYX | US/USD | 15.350 |
| Brambles Rg | ASX | AU/AUD | 13.110 |
| Amcor Rg | NYX | US/USD | 12.940 |
| Amcor CDI | ASX | AU/AUD | 12.940 |
| Crown Holdings Rg | NYX | US/USD | 9.640 |
| Aptargroup Rg | NYX | US/USD | 9.280 |
| CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.220 |
| Reynolds Consmer Rg | NMS | US/USD | 6.020 |
| DS Smith Rg | LSS | GB/GBP | 5.840 |
| Sonoco Products Rg | NYX | US/USD | 5.520 |
| Silgan Hldgs Rg | NYX | US/USD | 5.010 |
| Verallia-144A Reg S | EPA | FR/EUR | 4.600 |
| Sealed Air Rg | NYX | US/USD | 4.530 |
| Gerresheimer I | ETR | DE/EUR | 3.670 |
| Vidrala I | STN | ES/EUR | 3.290 |
| Greif-A | NYX | US/USD | 2.940 |
| Winpak Ltd Rg | TOR | CA/CAD | 2.120 |
| Orora Rg | ASX | AU/AUD | 1.880 |
| Vetropack Hldg Rg-A | SWX | CH/CHF | 0.670 |
| Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema