- Home
- Börse & Märkte
Vinci
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:48 | 18 | 111.55 | 111.60 | 50 | 21:59:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:34 | 111.55 | 0 |
21:45:02 | 111.55 | 0 |
21:30:06 | 111.60 | 0 |
21:15:02 | 111.50 | 0 |
21:00:05 | 111.40 | 0 |
20:45:05 | 111.55 | 0 |
20:30:05 | 111.55 | 0 |
20:15:02 | 111.55 | 0 |
20:01:05 | 111.70 | 0 |
19:45:03 | 111.90 | 0 |
19:30:03 | 111.80 | 0 |
19:15:04 | 111.70 | 0 |
19:00:02 | 111.70 | 0 |
18:45:06 | 111.55 | 0 |
18:30:03 | 111.65 | 0 |
18:15:02 | 111.65 | 0 |
18:00:06 | 111.65 | 0 |
17:45:02 | 111.55 | 0 |
17:35:05 | 111.20 | 0 |
17:15:04 | 111.70 | 0 |
17:00:02 | 111.70 | 0 |
16:45:04 | 111.70 | 0 |
16:30:03 | 111.80 | 0 |
16:15:04 | 111.70 | 0 |
16:00:07 | 111.80 | 0 |
15:45:05 | 111.80 | 0 |
15:35:11 | 111.80 | 0 |
15:30:04 | 111.80 | 0 |
15:15:02 | 111.65 | 0 |
15:00:03 | 111.55 | 0 |
14:45:04 | 111.85 | 0 |
14:30:01 | 111.80 | 0 |
14:15:05 | 111.95 | 0 |
14:00:03 | 112.05 | 0 |
13:45:02 | 112.20 | 0 |
13:30:11 | 112.15 | 0 |
13:15:06 | 112.30 | 0 |
13:05:04 | 112.20 | 0 |
12:45:02 | 112.50 | 0 |
12:30:07 | 112.50 | 0 |
12:15:02 | 112.35 | 0 |
12:00:04 | 112.35 | 0 |
11:45:02 | 112.30 | 0 |
11:30:05 | 112.25 | 0 |
11:15:02 | 112.25 | 0 |
11:00:06 | 112.20 | 0 |
10:45:02 | 112.30 | 0 |
10:30:03 | 112.40 | 0 |
10:15:02 | 112.40 | 0 |
10:00:02 | 112.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:48 | 18 | 111.55 | 111.60 | 50 | 21:59:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:55:34 | 111.55 | ||
Vortag 23.04.24 | 111.75 | -0.200 | -0.18% |
1 Woche 17.04.24 | 112.25 | -0.700 | -0.62% |
4 Wochen 27.03.24 | 120.46 | -6.330 | -5.36% |
12 Wochen 31.01.24 | 117.28 | -5.170 | -4.42% |
52 Wochen 26.04.23 | 108.22 | +2.970 | +2.73% |
Seit 1.1 29.12.23 | 113.76 | -2.010 | -1.77% |
52W Hoch 27.03.24 | 120.68 | ||
52W Tief 18.08.23 | 98.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 312.0 17:39:41 | 34,725 17:39:41 |
Total Zeit | ||
Hist. Börslich Datum | 312.0 23.04.24 | 34,725 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 111.55 | +0.04% | 123.0 M | 24.04. 17:55 |
LES | EUR | 113.20 | +0.11% | 296.8 M | 24.04. 17:30 |
CBUA | EUR | 111.50 | -1.81% | 23.04. 17:35 | |
TGT | EUR | 111.35 | -0.40% | 24.04. 21:53 | |
FRA | EUR | 111.65 | -0.04% | 24.04. 17:49 | |
ETR | EUR | 112.00 | +0.63% | 156,170 | 24.04. 15:55 |
STN | EUR | 0.6580 | -1.05% | 23.04. 17:35 | |
OTN | USD | 120.45 | +0.13% | 19.04. 23:20 | |
STU | EUR | 111.55 | -0.18% | 24.04. 21:55 | |
BIVA | MXN | 1'871.67 | 31.08. 15:25 | ||
LSD | EUR | 111.90 | +0.77% | 24.04. 15:50 | |
TRAC | GBP | 95.77 | -2.15% | 23.04. 14:42 | |
HAM | EUR | 110.75 | -3.02% | 23.04. 08:00 | |
DUS | EUR | 111.25 | -2.11% | 23.04. 19:30 | |
BEB | EUR | 111.00 | -2.76% | 23.04. 08:32 | |
LSS | EUR | 0.3550 | +0.31% | 124.9 | 31.05. 17:29 |
HAJ | EUR | 110.70 | -3.06% | 23.04. 08:00 | |
CBUA | EUR | 0.6530 | -1.43% | 23.04. 17:30 | |
MUC | EUR | 111.35 | -2.41% | 23.04. 08:02 | |
STU | EUR | 0.6440 | -1.08% | 24.04. 08:05 | |
FRA | EUR | 0.6390 | -0.62% | 24.04. 21:50 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 105.74 | +14.42% | 31.12. 07:15 | |
TRAY | USD | ||||
EUX | EUR | 68.41 | -16.28% | 02.11. 23:10 | |
OME | EUR | 41.95 | +1.58% | 10.03. 15:53 | |
BRX | CHF | 108.45 | 23.04. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 112.05 | +1.13% | 24.04. 11:00 | |
STUD | EUR | 112.05 | +1.13% | 24.04. 11:00 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
LSD | EUR | 0.6370 | -1.24% | 24.04. 23:00 | |
STUD | EUR | 0.6450 | -1.53% | 23.04. 10:30 | |
BERQ | EUR | 0.650 | 23.04. 18:02 | ||
MUC | EUR | 0.6460 | +0.31% | 23.04. 08:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 116.52 | 120.68 |
Datum | 14.12.23 | 27.03.24 |
Jahrestief | 93.57 | 110.75 |
Datum | 02.01.23 | 23.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SQU |
Valor | 508670 |
ISIN | FR0000125486 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 589.6 M |
Marktkapital | 65.77 G |
Dividende Bruttobetrag | 3.450 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 4.03% |
Die neusten Foren Posts zum Thema