- Home
- Börse & Märkte
Vivoryon Ther Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 5'000 | 0.7890 | 0.8000 | 2'174 | 17:40:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:27 | 0.800 | 655 |
17:35:27 | 0.800 | 6'420 |
17:35:27 | 0.800 | 885 |
17:35:27 | 0.800 | 882 |
17:35:27 | 0.800 | 1'674 |
17:35:27 | 0.800 | 130 |
17:35:27 | 0.800 | 102 |
17:35:27 | 0.800 | 1'466 |
17:35:27 | 0.800 | 1'052 |
17:35:27 | 0.800 | 168 |
17:28:15 | 0.800 | 2'751 |
17:28:15 | 0.800 | 62 |
17:28:15 | 0.7990 | 2'887 |
17:28:15 | 0.7990 | 2'500 |
17:22:33 | 0.800 | 19 |
17:22:33 | 0.800 | 1 |
17:22:33 | 0.800 | 4'246 |
17:22:33 | 0.7990 | 734 |
17:18:22 | 0.800 | 9'604 |
17:12:17 | 0.800 | 368 |
17:12:17 | 0.800 | 1'582 |
17:12:17 | 0.800 | 200 |
17:06:04 | 0.800 | 96 |
17:06:04 | 0.800 | 300 |
16:58:04 | 0.800 | 1'177 |
16:58:04 | 0.800 | 798 |
16:54:21 | 0.800 | 122 |
16:49:50 | 0.7990 | 1'382 |
16:49:50 | 0.7940 | 18 |
16:48:52 | 0.800 | 20 |
16:45:36 | 0.800 | 1'893 |
16:45:14 | 0.800 | 1'000 |
16:45:02 | 0.800 | 914 |
16:43:34 | 0.800 | 1'000 |
16:43:34 | 0.800 | 215 |
16:43:34 | 0.800 | 340 |
16:43:34 | 0.800 | 200 |
16:43:34 | 0.800 | 220 |
16:43:34 | 0.800 | 3'278 |
16:40:41 | 0.800 | 1'000 |
16:34:00 | 0.800 | 2'000 |
16:30:55 | 0.8050 | 1'801 |
16:29:06 | 0.800 | 125 |
16:29:02 | 0.800 | 40 |
16:28:56 | 0.800 | 154 |
16:28:56 | 0.800 | 1'000 |
16:28:56 | 0.800 | 290 |
16:28:56 | 0.800 | 793 |
16:21:48 | 0.800 | 1'600 |
16:20:17 | 0.800 | 4'807 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:00 | 5'000 | 0.7890 | 0.8000 | 2'174 | 17:40:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:55:00 | 0.800 | ||
Vortag 25.04.24 | 0.820 | -0.020 | -2.44% |
1 Woche 19.04.24 | 0.4530 | +0.3470 | +76.60% |
4 Wochen 28.03.24 | 0.540 | +0.280 | +51.85% |
12 Wochen 02.02.24 | 8.300 | -7.450 | -90.08% |
52 Wochen 28.04.23 | 13.520 | -12.640 | -93.91% |
Seit 1.1 29.12.23 | 8.140 | -7.320 | -89.93% |
52W Hoch 09.05.23 | 19.560 | ||
52W Tief 17.04.24 | 0.410 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 344'230 17:35:27 | 281,528 17:35:27 |
Total Zeit | 344,230 17:35:27 | 281,528 17:35:27 |
Hist. Börslich Datum | 1.589 M 25.04.24 | 1.366 M 25.04.24 |
Hist. Ausserbörslich Datum | 20,000 09.08.22 | 159,800 09.08.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 0.800 | -2.44% | 281,528 | 26.04. 17:55 |
TGT | EUR | 0.790 | -2.71% | 26.04. 21:17 | |
FRA | EUR | 0.7840 | -6.33% | 26.04. 20:27 | |
LSD | EUR | 0.8240 | -4.41% | 25.04. 10:26 | |
LSS | EUR | 8.3130 | +0.89% | 20,215 | 02.02. 16:10 |
MUC | EUR | 0.900 | +28.21% | 25.04. 08:02 | |
STU | EUR | 0.7860 | -5.76% | 26.04. 17:15 | |
DUS | EUR | 0.9190 | +22.37% | 25.04. 08:11 | |
BEB | EUR | 0.8220 | -8.26% | 25.04. 21:50 | |
STA | CHF | 7.5677580 | -25.74% | 31.12. 07:15 | |
STUD | EUR | 0.8220 | -3.52% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.560 | 9.930 |
Datum | 09.05.23 | 12.02.24 |
Jahrestief | 6.860 | 0.410 |
Datum | 20.10.23 | 17.04.24 |
Börse | Euronext - Euronext Amsterdam |
---|---|
Domizil | Niederlande |
Domizil Börse | Niederlande |
Symbol | VVY |
Valor | 58502545 |
ISIN | NL00150002Q7 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.07 M |
Marktkapital | 20.85 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema