Vodafone Group Rg 

Valor: 23167722 / Symbol: VOD
  • 1.493 GBP
  • +0.74% +0.011
Kurs (GBP)
Zeit
1.493
17:35:07
+0.74%
+0.011
Eröffnung 1.480

Traderinfo

1.467
18:30:00
14'850
Geld/Brief
Zeit
Volumen
1.510
18:30:00
3'150
 83%
18% 
VerkaufenKaufen
Vol. Börse
Umsatz
54.30 Mio
81.03 Mio
Vortag
Datum
1.482
22.01.2019
4 Wochen -3.39%
12 Wochen +0.97%
Seit 1.1. -2.38%

Preisspanne

1.468
Tief
09:00:08
Tag
 
Zeit
1.507
Hoch
16:16:01
1.426
27.10.2018
52W
Datum
2.294
24.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:38:411.491331'363
18:36:341.4930
18:33:421.493331'363
18:27:441.491163'220
18:23:451.4945'049
18:23:321.4946'734
18:23:211.48516'663
18:12:521.48026
18:09:481.49327'718
18:09:471.481261'109
18:07:561.4937'960
18:05:041.493172'738
18:04:201.49318'723
17:54:341.49312'554
17:47:331.493278'017
17:47:081.493278'017
17:39:381.4933'200
17:39:381.4936'000
17:39:381.4932'000
17:38:351.493700
17:36:501.49325'000
17:36:311.4938'730
17:36:311.49315'700
17:36:311.493140'025
17:36:311.49315'141
17:36:271.4931'000
17:36:271.49311'000
17:36:271.49325'000
17:36:271.49325'000
17:35:071.49315'518'760
17:35:071.49341'066
17:35:071.49380'000
17:35:071.4932'000
17:35:071.4932'000
17:35:071.4932'000
17:35:071.493630
17:35:071.4938'030
17:35:071.49391'104
17:35:071.493348'258
17:35:071.4936'495
17:35:071.4931'000
17:35:071.4937'370
17:35:071.4931'000
17:35:071.4931'630
17:35:071.4938'000
17:35:071.49334'486
17:35:071.49313'171
17:35:071.4933'692
17:35:071.4937'848
17:35:071.49388'605
17:35:071.49313'171
17:35:071.4931'457
17:35:071.4936'565
17:35:071.4933'712
17:35:071.49315'367
17:35:071.4937'847
17:35:071.4931'457
17:35:071.49381'222
17:35:071.49317'561
17:35:071.49316'711
17:35:071.4937'224
17:35:071.493324'631
17:35:071.4931
17:35:071.4935'000
17:35:071.49311'771
17:35:071.49334'365
17:35:071.493300'000
17:35:071.4939'900
17:35:071.493260'832
17:35:071.49319'757
17:35:071.4931'366
17:35:071.49363'307
17:35:071.49310'000
17:35:071.4937'914
17:35:071.4932'086
17:35:071.493155'043
17:35:071.4933'080
17:35:071.49321'951
17:35:071.493138'324
17:35:071.4932'784
17:35:071.493205'033
17:35:071.493361'128
17:35:071.49355'861
17:35:071.49379'686
17:35:071.4938'905
17:35:071.49310'000
17:35:071.49310'000
17:35:071.49352'317
17:35:071.4931'794
17:35:071.49321'952
17:35:071.49322'423
17:35:071.493157
17:35:071.4935'451
17:35:071.4937'241
17:35:071.493826
17:35:071.493108'206
17:35:071.49356'774
17:35:071.49363'202
17:35:071.4932'733
17:35:071.49384'405

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0014'8501.4671.5103'15018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.493
Vortag1.482+0.011+0.74%
1 Woche1.482+0.011+0.72%
4 Wochen1.545-0.052-3.39%
12 Wochen1.478+0.014+0.97%
52 Wochen2.253-0.760-33.75%
Seit 1.11.529-0.036-2.38%
52W hoch2.294
52W tief1.426

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 63'739'088 95'067'363
Vol. Börse 54'300'136 81'033'989
Volumen Vortag (Total) 52'353'102 77'762'518
Volumen Vortag (ausserbörslich) 15'369'416 22'840'293
Ø Vol. Vormonat 62'622'466
12 W. Durchschnittsvolumen 64'595'078

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 04.12.2018)
MF Tech TrendNegative Tendenz seit dem 25.12.2018
PreisLeicht unterbewertet
Rel. Perf.-10.94%
LF KGV13.345
LF Wachstum+14.29%
W/KGV-Verhältnis1.734

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.4926 16:35:07
EUR 1.724 17:35:48
CHF 1.9206 22.01.2019
EUR 1.7432 19:33:18
EUR 1.736 21:11:53
EUR 1.7266 18:09:48
GBP 1.6776 30.11.2018
USD 1.925 22.01.2019
CHF 1.974 19.10.2018
CHF 1.93 31.12.2018
GBP 1.4832 18.01.2019
EUR 2.552 28.11.2017
GBP 2.185 06.11.2017
EUR 1.73247 19.10.2018
USD 1.9864 12.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.3971.588
Datum09.01.201807.01.2019
Jahrestief1.4261.463
Datum26.10.201817.01.2019

UBS TrendRadar

Doppeltief

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.80%
Zeit23.01.2019 16:00

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol VOD
Valor 23167722
ISIN GB00BH4HKS39
WKN A1XA83
Sektor Telekommunikation
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 0.20952
Anzahl ausgegebener Wertpapiere 26'719'966'546
Aktienkapital 5'598'468'927
Dividende Bruttobetrag GBP 0.0777
Datum (ex-Div) 09.06.2016
Div. Zahlungsdatum 01.02.2019
Divid.-Rendite +8.91%
Marktkapital GBP 39.882 Mrd

Branche

Telekommunikation

LandMarktkap. in Mrd. GBP
Verizon Comm RgUS235.48
AT&T RgUS222.56
NTT DOCOMO RgJP89.15
Nippon Tel&Tel RgJP81.05
Deutsche Telekom NDE78.33
Qualcomm RgUS65.81
Charter Comm Rg-AUS65.23
KDDI RgJP62.49
T-Mobile US RgUS56.70
Vodafone Group RgGB51.30
Vodafone Grp Sp ADRUS51.30
Telefonica BrES45.34
BCE RgCA37.55
SingTel RgSG36.26
Nokia NFI33.69
BT Group RgGB30.60
Ericsson-B NSE28.21
Swisscom NCH25.16
Telstra Corp RgAU24.79
Sprint Rg-1US24.63
Corning Inc RgUS23.55
Telus RgCA20.65
Motorola Soltn RgUS18.720
CBS-B RgUS18.140
CenturyLink RgUS16.630
Liberty Global Rg-AUS16.630
IAC/InterActive RgUS16.520
Harris RgUS16.380
Altice USA-A RgUS13.400
Discovery-A RgUS13.360
Viacom Rg-BUS11.940
Koninklijke KPN BrNL11.910
Telefonica Dt H NDE10.370
Telecom Italia NIT10.360
Shaw Comm Nv-BCA10.210
TeleperformanceFR9.470
SES Global FDRFR9.090
Tele2 -B-SE8.660
ProximusBE8.660
Mobile Teles Sp ADRRU7.770
1&1 Drillisch IDE7.760
Elisa-A RgFI7.520
HIKARI TSUSHIN RgJP7.350
Millicom Int.C SDRSE6.950
ITV RgGB6.910
Nice Sp ADRUS6.570
GN Store Nord BrDK6.460
Cellnex Telecom BrES6.430
Hellenic Telecom RgGR6.130
CIENA RgUS6.010
Quebecor Inc -B-CA5.820
Prysmian NIT5.620
Telenet Group HolBE5.200
United St Cellul RgUS4.960
Telekom Austria IAT4.950
TPG Telecom RgAU4.740
VEON Sp ADRUS4.500
INWIT NIT4.420
Interxion BrUS4.190
Nippon TV Hldg RgJP4.150
Tel & Data Syste RgUS4.070
Sunrise Comm Gr NCH3.820
Mediaset NIT3.780
Viasat RgUS3.660
Intelsat RgUS2.970
Sinclair Brcst Gp-AUS2.880
DNA RgFI2.800
Cogeco Communica RgCA2.720
Finisar RgUS2.490
John Bean Tech RgUS2.450
InterDigital RgUS2.420
Inmarsat RgGB2.330
Entertainment RgCA2.330
StarHub RgSG2.270
Modern Times Gr -B-SE2.260
NetLink NBN Reg-SSG2.220
Dixons Carphone RgGB2.150
Mediaset EspanaES2.150
Iridium Comm RgUS2.090
Sonae RgPT2.080
TV Asahi Hldgs RgJP2.060
8x8 RgUS1.930
Dycom Industries RgUS1.800
TalkTalk Telecom RgGB1.750
Euskaltel BrES1.620
Telecom Plus RgGB1.450
Vocus Group RgAU1.430
M1 RgSG1.410
Sistem Sp GDR Reg-SRU1.390
Netgear RgUS1.200
ORANGE BEBE1.160
Boingo Wireless RgUS0.940
Link & Motivatio RgJP0.900
Comtech Telecomm RgUS0.610
Ribbn Communs RgUS0.590
Calix RgUS0.540
Robert Walters RgGB0.510
Kcom Group RgGB0.470
Ascom Hldg NCH0.450
Harmonic RgUS0.420

Foreneinträge